時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
Dreamverse (DV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dreamverse (DV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,166 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-07 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-06 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-05 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-04 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-03 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-02 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-01 2025 | $0.0000084766 | $0.000008475 | $0.0000084792 | $0.0000084756 | - | - |
| Feb-28 2025 | $0.0000084742 | $0.000001498 | $0.0000084817 | $0.0000014985 | $0 | - |
| Feb-27 2025 | $0.0000014986 | $0.0000014986 | $0.000008994 | $0.0000089875 | $0 | - |
| Feb-26 2025 | $0.0000089865 | $0.0000089828 | $0.0000099686 | $0.0000099686 | $0 | - |
| Feb-25 2025 | $0.0000099686 | $0.0000099677 | $0.000009987 | $0.0000099769 | - | - |
| Feb-24 2025 | $0.0000099798 | $0.0000024 | $0.0000099839 | $0.0000024008 | $1 | - |
| Feb-23 2025 | $0.0000099795 | $0.0000099795 | $0.00001 | $0.00001 | $0 | - |
| Feb-22 2025 | $0.00001 | $0.0000021991 | $0.00001086 | $0.0000021991 | $2 | - |