Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00029397 | $0.00029396 | $0.00032087 | $0.00032045 | $694 | - |
Apr-16 2024 | $0.00032045 | $0.00032045 | $0.00035052 | $0.00034457 | $508 | - |
Apr-15 2024 | $0.00034457 | $0.00029452 | $0.00034457 | $0.00029452 | $921 | - |
Apr-14 2024 | $0.00029452 | $0.00029161 | $0.00030076 | $0.00029161 | $466 | - |
Apr-13 2024 | $0.00030422 | $0.00026829 | $0.00037069 | $0.00037069 | $2,649 | - |
Apr-12 2024 | $0.00037069 | $0.00035554 | $0.00037215 | $0.00036361 | $355 | - |
Apr-11 2024 | $0.00036361 | $0.00033155 | $0.00036361 | $0.00035692 | $610 | - |
Apr-10 2024 | $0.00035692 | $0.00035692 | $0.0004025 | $0.0004025 | $327 | - |
Apr-09 2024 | $0.0004025 | $0.00040105 | $0.00040285 | $0.00040285 | - | - |
Apr-08 2024 | $0.00040285 | $0.00033936 | $0.00045521 | $0.00033936 | $5,328 | - |
Apr-07 2024 | $0.00033936 | $0.00033936 | $0.00040878 | $0.0004069 | $3,447 | - |
Apr-06 2024 | $0.0004069 | $0.00032529 | $0.00056471 | $0.00056449 | $1,432 | - |
Apr-05 2024 | $0.00056449 | $0.00024229 | $0.00056449 | $0.00040423 | $6,799 | - |
Apr-04 2024 | $0.00040423 | $0.00033803 | $0.00040455 | $0.00039958 | $59 | - |
Apr-03 2024 | $0.00039958 | $0.00033665 | $0.00040636 | $0.0003386 | $593 | - |