시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00032026 | $0.00027178 | $0.00032029 | $0.0002943 | $1,084 | - |
| Apr-25 2024 | $0.0002943 | $0.0002943 | $0.00030798 | $0.00030243 | $47 | - |
| Apr-24 2024 | $0.00030243 | $0.00029928 | $0.00033112 | $0.00033112 | $873 | - |
| Apr-23 2024 | $0.00033112 | $0.00032798 | $0.00033112 | $0.00032798 | $15 | - |
| Apr-22 2024 | $0.00032798 | $0.00032127 | $0.00032855 | $0.00032127 | $81 | - |
| Apr-21 2024 | $0.00032127 | $0.0003087 | $0.00032127 | $0.0003117 | $0 | - |
| Apr-20 2024 | $0.0003117 | $0.00030546 | $0.0003117 | $0.00030546 | $223 | - |
| Apr-19 2024 | $0.00030546 | $0.00030167 | $0.00031047 | $0.00031047 | $118 | - |
| Apr-18 2024 | $0.00031047 | $0.00029397 | $0.00031047 | $0.00029397 | $452 | - |
| Apr-17 2024 | $0.00029397 | $0.00029396 | $0.00032087 | $0.00032045 | $694 | - |
| Apr-16 2024 | $0.00032045 | $0.00032045 | $0.00035052 | $0.00034457 | $508 | - |
| Apr-15 2024 | $0.00034457 | $0.00029452 | $0.00034457 | $0.00029452 | $921 | - |
| Apr-14 2024 | $0.00029452 | $0.00029161 | $0.00030076 | $0.00029161 | $466 | - |
| Apr-13 2024 | $0.00030422 | $0.00026829 | $0.00037069 | $0.00037069 | $2,649 | - |
| Apr-12 2024 | $0.00037069 | $0.00035554 | $0.00037215 | $0.00036361 | $355 | - |