Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00041596 | $0.00036533 | $0.00041596 | $0.00040058 | $2,911 | - |
Mar-26 2024 | $0.00040058 | $0.00037128 | $0.00043223 | $0.00037393 | $806 | - |
Mar-25 2024 | $0.00037393 | $0.00033916 | $0.00042009 | $0.00038897 | $3,217 | - |
Mar-24 2024 | $0.00038897 | $0.00038897 | $0.00042958 | $0.00042958 | $421 | - |
Mar-23 2024 | $0.0004268 | $0.00033064 | $0.00043399 | $0.00033064 | $449 | - |
Mar-22 2024 | $0.00032792 | $0.00032792 | $0.00033089 | $0.00033089 | $10 | - |
Mar-21 2024 | $0.00033089 | $0.00032236 | $0.00042763 | $0.00041311 | $197 | - |
Mar-20 2024 | $0.00041311 | $0.00038257 | $0.00053476 | $0.00053442 | $1,521 | - |
Mar-19 2024 | $0.00053442 | $0.00035499 | $0.00054266 | $0.00050184 | $1,839 | - |
Mar-18 2024 | $0.00050184 | $0.00050184 | $0.00068884 | $0.00062489 | $802 | - |
Mar-17 2024 | $0.0006215 | $0.00047423 | $0.0006215 | $0.00047423 | $2,086 | - |
Mar-16 2024 | $0.00048421 | $0.00048371 | $0.00075192 | $0.00075169 | $2,598 | - |
Mar-15 2024 | $0.00075096 | $0.0004137 | $0.00075096 | $0.00044996 | $3,173 | - |
Mar-14 2024 | $0.00044996 | $0.00042415 | $0.00061463 | $0.00056874 | $1,171 | - |
Mar-13 2024 | $0.00058417 | $0.00052408 | $0.00087276 | $0.00087276 | $6,201 | - |