時価総額 $2.51T
2.27%
ボリューム24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00034496 | $0.00032026 | $0.00034496 | $0.00032026 | $514 | - |
| Apr-26 2024 | $0.00032026 | $0.00027178 | $0.00032029 | $0.0002943 | $1,084 | - |
| Apr-25 2024 | $0.0002943 | $0.0002943 | $0.00030798 | $0.00030243 | $47 | - |
| Apr-24 2024 | $0.00030243 | $0.00029928 | $0.00033112 | $0.00033112 | $873 | - |
| Apr-23 2024 | $0.00033112 | $0.00032798 | $0.00033112 | $0.00032798 | $15 | - |
| Apr-22 2024 | $0.00032798 | $0.00032127 | $0.00032855 | $0.00032127 | $81 | - |
| Apr-21 2024 | $0.00032127 | $0.0003087 | $0.00032127 | $0.0003117 | $0 | - |
| Apr-20 2024 | $0.0003117 | $0.00030546 | $0.0003117 | $0.00030546 | $223 | - |
| Apr-19 2024 | $0.00030546 | $0.00030167 | $0.00031047 | $0.00031047 | $118 | - |
| Apr-18 2024 | $0.00031047 | $0.00029397 | $0.00031047 | $0.00029397 | $452 | - |
| Apr-17 2024 | $0.00029397 | $0.00029396 | $0.00032087 | $0.00032045 | $694 | - |
| Apr-16 2024 | $0.00032045 | $0.00032045 | $0.00035052 | $0.00034457 | $508 | - |
| Apr-15 2024 | $0.00034457 | $0.00029452 | $0.00034457 | $0.00029452 | $921 | - |
| Apr-14 2024 | $0.00029452 | $0.00029161 | $0.00030076 | $0.00029161 | $466 | - |
| Apr-13 2024 | $0.00030422 | $0.00026829 | $0.00037069 | $0.00037069 | $2,649 | - |