Market Cap $2.35T 3.42%
Volume 24h $170.31B -5.45%
BTC % 53.57% -0.46%
ETH % 12.99% 2.46%
Coins 28.804 +10
Exchanges 885
Last update 21 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
Bizkey
Bizkey
10901
BZKY
- -0.3% 1.2% -2.31%
30d -
60d -
90d -
Open $0.00015429
Low $0.0001497
High $0.00015623
- - -
10902
BIZVERSE
BIZVERSE
10902
BIVE
$0.001200 0.01% 0.01% 0.02%
30d -
60d -
90d 0.08%
Open $0.00120027
Low $0.00120007
High $0.00120101
- - -
10903
BIZZCOIN
BIZZCOIN
10903
BIZZ
$0.000226 0.01% 0.01% 68.69%
30d 68.64%
60d 68.66%
90d 35.44%
Open $0.00022606
Low $0.000226
High $0.00022611
- - -
10904
BKEX Token
BKEX Token
10904
BKK
- - - 0.02%
30d -0.03%
60d -37.24%
90d -55.93%
Open $0.100404
Low $0.100404
High $0.100404
- - -
10905
BKING Finance
BKING Finance
10905
BKF
- -0.18% 1.91% -56.28%
30d -16.81%
60d -16.81%
90d -16.81%
Open $0.000000336
Low $0.000000336
High $0.000000346
- - -
10906
Blacer Coin
Blacer Coin
10906
BLCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10907
Black Box
Black Box
10907
BBTT
- - - -0.14%
30d -53.2%
60d -86.03%
90d -91.1%
Open $0.00218767
Low $0.00218767
High $0.00218767
- - -
10908
Black Box
Black Box
10908
BBOX
- - - 0.05%
30d 0.05%
60d -0.02%
90d 0.01%
Open $0.00557168
Low $0.00557168
High $0.00557168
- - -
10909
Black Diamond
Black Diamond
10909
DIAMONDS
- 0.77% -13.16% -47.54%
30d 94.67%
60d 22.92%
90d -25.65%
Open $0.0000011909
Low $0.00000095
High $0.0000011909
- - -
10910 - 0.01% -0.01% 0.07%
30d 0.11%
60d -6.13%
90d -6.5%
Open $0.023994
Low $0.02397
High $0.024053
- - -
10911
BLACK DRAGON
BLACK DRAGON
10911
BLDRAGON
- - 2.63% 3.39%
30d -2.53%
60d -20.85%
90d -23.54%
Open -
Low -
High -
- - -
10912 - - - -
30d -
60d -
90d -
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
10913 - - - -
30d -8.05%
60d -11.6%
90d -38.56%
Open $0.0000382
Low $0.0000382
High $0.0000382
- - -
10914
Black Friday DOGE
Black Friday DOGE
10914
BLACKFRIDAY
- 0.63% -5.12% -75.79%
30d -75.79%
60d -75.79%
90d -75.79%
Open $0.000003975
Low $0.000003771
High $0.000004494
- - -
10915 - - - -1.46%
30d -47.35%
60d -95.65%
90d -95.65%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
10916
Black Lemon
Black Lemon
10916
BOM
- -0.25% -1.15% -9.68%
30d -36.46%
60d -46.51%
90d -60.78%
Open $0.008308
Low $0.00827596
High $0.00839687
- - -
10917 - 0.2% 2.55% 116.01%
30d -48.31%
60d -
90d -
Open $0.00492816
Low $0.00486524
High $0.00513286
- - -
10918 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10919
Black Pepe
Black Pepe
10919
PEPEB
- - - 0.03%
30d -10.95%
60d -13.6%
90d -19.32%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
10920
Black Rabbit AI
Black Rabbit AI
10920
BRAIN
- - - 0.48%
30d -9.09%
60d -22.42%
90d -67.95%
Open $0.035333
Low $0.035333
High $0.035333
- - -
10921
BLACK SHIBA
BLACK SHIBA
10921
$BSHIB
- - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
10922
BLACK SHIBA INU
BLACK SHIBA INU
10922
SHIBB
- - - -
30d 59%
60d 59%
90d 59%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
10923 - -0.02% 0.6% -25.53%
30d -80.52%
60d -94.73%
90d -
Open $0.000000005
Low -
High $0.000000005
- - -
10924 - - - -
30d -1.51%
60d -26.32%
90d -34.16%
Open $4.3800
Low $4.3800
High $4.3800
- - -
10925 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10926
Blackder AI
Blackder AI
10926
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
10927
BlackDragon
BlackDragon
10927
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
10928
BlackFisk
BlackFisk
10928
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
10929
BlackholeCoin
BlackholeCoin
10929
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10930
BlackHoleDAO
BlackHoleDAO
10930
BHO
- - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10931 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
10932
Blackmoon
Blackmoon
10932
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062203
- - -
10933
Blacknet
Blacknet
10933
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.0034956
Low $0.0034956
High $0.0034956
- - -
10934
BlackPoker
BlackPoker
10934
BPKR
- - - -
30d -
60d -
90d -
Open $0.0023977
Low $0.0023977
High $0.0023977
- - -
10935
BlackPool
BlackPool
10935
BLACKP
- - -3.84% -1.56%
30d -25.85%
60d -16.86%
90d -29.36%
Open $0.165108
Low $0.158757
High $0.165108
- - -
10936
BlackRock
BlackRock
10936
BLACKROCK
- - 2.71% -16.24%
30d -21.58%
60d 93811102.31%
90d 6457603.93%
Open -
Low -
High -
$0 - -
10937 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10938 - - - -
30d -48.74%
60d -63.44%
90d -66.17%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
10939
Blackstar
Blackstar
10939
BSTAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10940
BlackSwan AI
BlackSwan AI
10940
BLACKSWAN
- - - -
30d -32.98%
60d -63.5%
90d -39.4%
Open $0.00926468
Low $0.00926468
High $0.00926468
- - -
10941
Blades Of Glory
Blades Of Glory
10941
BLADESOFGLORY
- - - 1.3%
30d -48.81%
60d -97.6%
90d -97.6%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10942
BladeWarrior
BladeWarrior
10942
BLADE
- - - -0.46%
30d 1.49%
60d -16.16%
90d -21.75%
Open $0.00774352
Low $0.00774352
High $0.00774352
- - -
10943
BlakeBitcoin
BlakeBitcoin
10943
BBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10944
BlakeStar
BlakeStar
10944
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10945
Blanc
Blanc
10945
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066287
Low $0.066287
High $0.066287
- - -
10946
Blast
Blast
10946
BLAST
- 17.98% 10.33% 10.33%
30d 10.33%
60d 10.33%
90d 10.33%
Open $0.020474
Low $0.018812
High $0.027228
- - -
10947
Blast Frontiers
Blast Frontiers
10947
BLAST
$0.00000597 - - -
30d -16.58%
60d -24.57%
90d -50.48%
Open $0.000005969
Low $0.000005969
High $0.000005969
- - -
10948
Blast Inu
Blast Inu
10948
BINU
$0.000019 - - -
30d -19.27%
60d -48.33%
90d -77.54%
Open $0.00001931
Low $0.00001931
High $0.00001931
- - -
10949
BlastAI
BlastAI
10949
BLAST
$0.000323 - - 3.11%
30d -6.09%
60d -34.05%
90d -40.84%
Open $0.00032322
Low $0.00032322
High $0.00032322
- - -
10950
BlastCat
BlastCat
10950
BCAT
- -0.45% 1.75% 4.65%
30d -31.79%
60d -53.44%
90d -67.48%
Open -
Low -
High -
$115.00 - -
28.804 Coins Monitored - Page 219 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.