Market Cap $922.06B
-2.37%
Volume 24h $150.09B
16.59%
BTC % 40.17%
-0.87%
ETH % 13.84%
-1.15%
Coins
17.948
+22
Exchanges
784
Last update
15 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Crypto Tickets
10901
TKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10902 |
Crypto Tron
10902
CTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10903 |
Crypto User Base
10903
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d -36.67%
60d 2.08%
90d 38.18%
|
Open $0.249570
Low $0.249570
High $0.249570
|
- - | - |
|
|
| 10904 |
Crypto War
10904
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d -51.45%
60d -51.45%
90d -51.45%
|
Open $0.00000159
Low $0.00000138
High $0.00000159
|
- - | - |
|
|
| 10905 |
Crypto Wine Exchange
10905
CWINEEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10906 |
Crypto Wisdom Coin
10906
CWIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10907 |
Crypto-X
10907
CWX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10908 |
Crypto.com
10908
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d -4.46%
60d 80.37%
90d 185.38%
|
Open $12.05
Low $11.90
High $16.08
|
- - | - |
|
|
| 10909 |
CryptoABS
10909
CABS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10910 |
CryptoAds Marketplace
10910
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.033261
Low $0.033254
High $0.033352
|
- - | - |
|
|
| 10911 |
CryptoBall
10911
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d -73.4%
60d -73.4%
90d -73.4%
|
Open $0.016420
Low $0.016399
High $0.016797
|
- - | - |
|
|
| 10912 |
CryptoBet
10912
CBET
|
$0.000198 | 4.11% | -1.69% | -6.41% |
30d -37.95%
60d -48.82%
90d -57.26%
|
Open $0.000201
Low $0.000191
High $0.000201
|
- - | - |
|
|
| 10913 |
CryptoBossCoin
10913
CBC
|
$0.636404 | 3.76% | 5.17% | -3.84% |
30d -45.29%
60d 308.75%
90d 1049.84%
|
Open $2.6691
Low $2.6691
High $2.6691
|
$0 - | - |
|
|
| 10914 |
CRYPTOBUCKS
10914
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d 71561.04%
60d 160721.04%
90d -29.2%
|
Open $0.000011
Low $0.000011
High $0.030117
|
- - | - |
|
|
| 10915 |
CryptoBuk
10915
BUK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10916 |
CryptoCarbon
10916
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d -18.49%
60d -92%
90d -62.85%
|
Open $0.003963
Low $0.003963
High $0.003963
|
- - | - |
|
|
| 10917 |
CryptoCart
10917
CC
|
- | 2.79% | 13.37% | -62.5% |
30d -81.36%
60d -73.71%
90d -81.2%
|
Open $1.5940
Low $1.5435
High $1.8071
|
- - | - |
|
|
| 10918 |
CryptoCat
10918
CCAT
|
- | - | 31.8% | 31.8% |
30d 31.8%
60d 31.8%
90d 31.8%
|
Open $0.796173
Low $0.701204
High $2.1707
|
- - | - |
|
|
| 10919 |
Cryptochrome
10919
CHM
|
$0.001779 | 3.36% | -3.76% | -8.86% |
30d -51.6%
60d -81.01%
90d -83.92%
|
Open $0.001848
Low $0.001714
High $0.001848
|
- - | - |
|
|
| 10920 |
CryptoCircuits
10920
CIRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10921 |
CryptoClans
10921
COC
|
- | - | - | - |
30d -16.48%
60d -43.38%
90d -66.74%
|
Open $0.001737
Low $0.001737
High $0.001737
|
- - | - |
|
|
| 10922 |
Cryptocoin Insurance
10922
CCIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10923 |
Cryptocurrency Top 10 Tokens Index
10923
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d -8.42%
60d -9.32%
90d 31.37%
|
Open $60.31
Low $60.20
High $65.39
|
- - | - |
|
|
| 10924 |
Cryptodex
10924
CDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10925 |
CryptoDogs
10925
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d 3.8%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10926 |
CryptoEnergy
10926
CNRG
|
$0.139895 | - | - | 16.65% |
30d -92.96%
60d -86.93%
90d -87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | $3.88K |
|
|
| 10927 |
CryptoEscudo
10927
CESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10928 |
CryptoFarming
10928
$CFAR
|
- | - | - | - |
30d -21.04%
60d -99.97%
90d -100%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
|
| 10929 |
Cryptoflix
10929
CFLIX
|
- | - | - | 5.29% |
30d -99.4%
60d -99.92%
90d -99.92%
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
|
| 10930 |
CryptoFocus
10930
FCS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10931 |
CryptoFootball
10931
BALLZ
|
$0.000291 | - | - | -1.09% |
30d -53.51%
60d -97.62%
90d -98.15%
|
Open $0.000291
Low $0.000291
High $0.000291
|
- - | - |
|
|
| 10932 |
CryptoForecast
10932
CFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10933 |
CRYPTOFOREX
10933
CFX
|
- | 0.01% | -0.06% | 0.01% |
30d -
60d -
90d -
|
Open $0.984081
Low $0.984081
High $0.984081
|
- - | - |
|
|
| 10934 |
CryptoFrog.Finance
10934
FROG
|
- | -1% | 6.3% | -8.74% |
30d -86.22%
60d -
90d -
|
Open $0.001221
Low $0.001221
High $0.001331
|
- - | - |
|
|
| 10935 |
CryptoGamez
10935
CGAZ
|
- | 0.08% | -2.65% | 7.34% |
30d -43.74%
60d -85.91%
90d -98.24%
|
Open $0.079679
Low $0.077456
High $0.079679
|
- - | - |
|
|
| 10936 |
CryptogerClub
10936
CTOGER
|
- | - | - | 9.07% |
30d -25.07%
60d -52.81%
90d -68.77%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10937 |
Cryptographic Anomaly
10937
CGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10938 |
Cryptographic Ultra Money
10938
CUM
|
- | -1.4% | -10.98% | -5.68% |
30d -24.5%
60d -
90d -
|
Open $0.007102
Low $0.006692
High $0.007103
|
- - | - |
|
|
| 10939 |
CryptoGuards
10939
CGAR
|
$0.00000018 | - | - | 9.39% |
30d -24.79%
60d -55.08%
90d -72.38%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
|
| 10940 |
Cryptoheadz
10940
HEADZ
|
- | - | - | 6.69% |
30d -39.55%
60d -52.54%
90d -71.47%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10941 |
CryptoHub
10941
CHBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10942 |
CryptoInsight
10942
TKR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10943 |
Cryptoinvest
10943
CTT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10944 |
CryptoJournal
10944
CJC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10945 |
CryptoJukebox
10945
JUKE
|
- | - | - | 2.41% |
30d -29.33%
60d -46.55%
90d -72.09%
|
Open $0.000051
Low $0.000051
High $0.000051
|
- - | - |
|
|
| 10946 |
Cryptokenz
10946
CYT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10947 |
CryptoLEU
10947
LEU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10948 |
CryptoLion
10948
CLION
|
$0.001798 | 0.01% | 19.99% | 38.41% |
30d 273.51%
60d -11.76%
90d -62.4%
|
Open $0.001499
Low $0.001498
High $0.001798
|
- - | - |
|
|
| 10949 |
CryptoMafia
10949
$CMF
|
- | -0.69% | -20.79% | -99.9% |
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
|
Open $0.001237
Low $0.000980
High $0.001237
|
- - | - |
|
|
| 10950 |
CRYPTOMAGZ
10950
CMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
17.949 Coins Monitored - Page 219 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.