Market Cap $1.15T
0.72%
Volume 24h $92.84B
37.53%
BTC % 47.02%
1.42%
ETH % 17.35%
-1.84%
Coins
24.276
+4
Exchanges
857
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Council of Apes
10901
COAPE
|
- | - | - | -2.29% |
30d -23.72%
60d -48.22%
90d -56.09%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
|
| 10902 |
Counos Coin
10902
CCA
|
$0.00000100 | -0.01% | - | 0.03% |
30d 0.01%
60d 0.09%
90d -
|
Open $0.000001
Low $0.000000999
High $0.000001
|
- - | - |
|
|
| 10903 |
Counos X
10903
CCXX
|
$15.64 | 0.5% | -6% | -3.18% |
30d 8.92%
60d -4.54%
90d -2.29%
|
Open $15.24
Low $15.24
High $17.39
|
- - | - |
|
|
| 10904 |
Countinghouse Fund
10904
CHT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10905 |
County Metaverse
10905
COUNTY
|
- | -0.71% | -61.26% | -81.84% |
30d -81.84%
60d -81.84%
90d -81.84%
|
Open $0.00043135
Low $0.00027902
High $0.00043135
|
- - | - |
|
|
| 10906 |
Coupecoin
10906
COUPE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10907 |
Coupon Chain
10907
CCT
|
- | - | 34.16% | -86.29% |
30d -93.41%
60d -97%
90d -95.89%
|
Open $0.010253
Low $0.010253
High $0.013756
|
- - | - |
|
|
| 10908 |
Courage
10908
$COURAGE
|
$0.000027 | - | - | -0.14% |
30d -6.34%
60d -15.55%
90d -17.43%
|
Open $0.00002688
Low $0.00002688
High $0.00002688
|
- - | - |
|
|
| 10909 |
Courage Inu
10909
COURAGE
|
- | - | - | 0.99% |
30d -17.69%
60d -5.36%
90d -3.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10910 |
Cousin Doge Coin
10910
COUSINDOGE
|
- | 1.52% | -5.46% | -52.82% |
30d -
60d -
90d -
|
Open $0.000000124
Low $0.000000118
High $0.000000126
|
- - | - |
|
|
| 10911 |
Coution Live
10911
CTL
|
- | - | - | -2.58% |
30d 3.13%
60d 3.13%
90d 3.13%
|
Open $0.22206
Low $0.22206
High $0.22206
|
- - | - |
|
|
| 10912 |
CovenCoin
10912
CVNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10913 |
![COVER Protocol [old]](https://awa-cdn.b-cdn.net/img/coins/32/cover-protocol.png){kind=small}
COVER Protocol [old]
10913
COVER
|
- | 0.53% | 1.47% | -88.1% |
30d -
60d -
90d -
|
Open $1.4093
Low $1.4089
High $1.4394
|
- - | - |
|
|
| 10914 |
Covesting
10914
COV
|
$0.054131 | - | - | - |
30d -20.85%
60d -50.15%
90d -62.91%
|
Open $0.05413
Low $0.05413
High $0.05413
|
- - | - |
|
|
| 10915 |
CoVEX
10915
COVEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10916 |
CoviCoin
10916
CVC
|
- | - | - | 1.99% |
30d -3.91%
60d -19.61%
90d -35%
|
Open $0.00007621
Low $0.00007621
High $0.00007621
|
- - | - |
|
|
| 10917 |
Covid Cutter
10917
CVC
|
$0.00000999 | -0.01% | - | 0.03% |
30d 0.01%
60d 0.09%
90d -
|
Open $0.000009991
Low $0.000009988
High $0.000009997
|
- - | - |
|
|
| 10918 |
Covid Doge
10918
COVIDDOGE
|
- | - | - | -2.3% |
30d 23.79%
60d 34.65%
90d -13.86%
|
Open $0.00596541
Low $0.00596541
High $0.00596541
|
- - | - |
|
|
| 10919 |
Covid Gambit
10919
COVID
|
- | 0.01% | -4.69% | -8.05% |
30d -92.57%
60d -87.96%
90d -87.96%
|
Open $0.00038758
Low $0.00038451
High $0.00038758
|
- - | - |
|
|
| 10920 |
Covid Slice
10920
COVID19
|
- | 2636.5% | -44.2% | -93.4% |
30d -99.97%
60d -99.97%
90d -99.97%
|
Open $0.000000234
Low $0.000000234
High $0.000006403
|
- - | - |
|
|
| 10921 |
Covid Token
10921
COVIDTOKEN
|
$0.000023 | - | - | - |
30d -
60d -
90d -
|
Open $0.00002271
Low $0.00002271
High $0.00002271
|
- - | - |
|
|
| 10922 |
COVID-19 Recovery Token
10922
COVDR
|
- | - | - | 1.31% |
30d -6.89%
60d -6.89%
90d -6.89%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
|
| 10923 |
COVIR.IO
10923
CVR
|
- | 1.95% | -2.82% | -47.89% |
30d -99.15%
60d -99.97%
90d -99.97%
|
Open $0.020085
Low $0.018954
High $0.020085
|
- - | - |
|
|
| 10924 |
Cow Inu - CI
10924
CI
|
- | - | - | 0.77% |
30d -1.81%
60d -8.22%
90d -8.86%
|
Open $0.000001672
Low $0.000001672
High $0.000001672
|
- - | - |
|
|
| 10925 |
Cowboy Bebop Corgi
10925
WOOLONG
|
- | 0.28% | -17.08% | -78.79% |
30d -78.79%
60d -78.79%
90d -78.79%
|
Open $0.00003728
Low $0.00002958
High $0.0000381
|
- - | - |
|
|
| 10926 |
Cowboy Snake
10926
COWS
|
- | - | - | -0.73% |
30d -10.51%
60d -14.54%
90d -34.55%
|
Open $0.0004032
Low $0.0004032
High $0.0004032
|
- - | - |
|
|
| 10927 |
Cowboy.Finance
10927
COWFI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.022828
Low $0.022828
High $0.022828
|
- - | - |
|
|
| 10928 |
CowCoin
10928
CC
|
- | - | - | 0.72% |
30d 5.18%
60d 11.78%
90d -79.46%
|
Open $0.00725287
Low $0.00725287
High $0.00725287
|
- - | - |
|
|
| 10929 |
Cowfarm.finance
10929
COWF
|
- | -0.2% | -9.29% | -33.68% |
30d -
60d -
90d -
|
Open $0.023648
Low $0.02149
High $0.023648
|
- - | - |
|
|
| 10930 |
Cowrium
10930
CWR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10931 |
COXSWAP
10931
COX
|
- | - | - | -0.15% |
30d 0.77%
60d -0.49%
90d -5.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
| 10932 |
COZ
10932
COZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10933 |
COZPlus
10933
COZP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10934 |
CPLAY Network
10934
CPLAY
|
- | - | - | -0.01% |
30d -14.82%
60d -11.17%
90d -42.23%
|
Open $0.00026001
Low $0.00026001
High $0.00026001
|
- - | - |
|
|
| 10935 |
CPROP
10935
MLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10936 |
CR7DAO
10936
CR7
|
- | - | - | -0.33% |
30d -10.42%
60d -12.47%
90d -25.23%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
|
| 10937 |
Crab Rave Token
10937
#CRABS
|
$0.00000241 | - | - | 2.9% |
30d -17.69%
60d -41.22%
90d -64.84%
|
Open $0.000002414
Low $0.000002414
High $0.000002414
|
- - | - |
|
|
| 10938 |
Crabada Amulet
10938
CRAM
|
- | - | - | -3.04% |
30d 26.18%
60d 30.8%
90d -69.78%
|
Open $0.01355
Low $0.01355
High $0.01355
|
- - | - |
|
|
| 10939 |
CrabCoin
10939
CRAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10940 |
CrackCoin
10940
CRACK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10941 |
Craft network
10941
CFT
|
- | 1.3% | -7.94% | -5.11% |
30d -32.78%
60d 47.89%
90d 193.42%
|
Open $0.062574
Low $0.05907
High $0.062574
|
- - | - |
|
|
| 10942 |
Craftcoin
10942
CRAFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10943 |
Crafty
10943
CFTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10944 |
Crafty Metaverse
10944
CMETA
|
- | - | - | - |
30d -79.2%
60d -88.99%
90d -94.27%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
|
| 10945 |
CraigsCoin
10945
CRAIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10946 |
CraneMiners.co
10946
CRANE
|
- | - | - | 0.76% |
30d -3.71%
60d 8.35%
90d -7.4%
|
Open $0.00090094
Low $0.00090094
High $0.00090094
|
- - | - |
|
|
| 10947 |
Cranepay
10947
CRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10948 |
CrankCoin
10948
CRNK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10949 |
Crave-NG
10949
CVNG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10950 |
Cravy
10950
CRAVY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
24.276 Coins Monitored - Page 219 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.