Market Cap $888.08B
-0.09%
Volume 24h $71.61B
-12.51%
BTC % 36.88%
0.13%
ETH % 17.4%
-0.05%
Coins
19.726
+5
Exchanges
815
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
DIESEL
10901
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30d 11.6%
60d 10.3%
90d -33.57%
|
Open -
Low -
High $0.233518
|
- - | - |
|
|
| 10902 |
dietbitcoin
10902
DDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10903 |
Diffract Finance
10903
DFR
|
- | -4.83% | -3.28% | -11.65% |
30d 6.99%
60d 57.65%
90d 36.15%
|
Open -
Low -
High $0.157756
|
- - | - |
|
|
| 10904 |
Diggits
10904
DIGS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10905 |
DigiCol
10905
DGCL
|
- | - | - | -49.9% |
30d -74.89%
60d -83.93%
90d -95.6%
|
Open $0.000626
Low $0.000626
High $0.000626
|
- - | - |
|
|
| 10906 |
DigiCube
10906
CUBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10907 |
DigiDinar Stable Token
10907
DDRST
|
- | 61.41% | -5.81% | 71.11% |
30d -
60d -
90d -
|
Open $7.047
Low $2.0575
High $7.047
|
- - | - |
|
|
| 10908 |
Digies Coin
10908
DIGS
|
- | - | - | - |
30d 0.05%
60d 0.13%
90d 0.11%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
|
| 10909 |
DigiEuro
10909
DEUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10910 |
DigiFel
10910
DIGIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10911 |
DigiFinexToken
10911
DFXT
|
$0.030826 | -0.14% | -1.29% | -1.36% |
30d -29.8%
60d -21.15%
90d -13.1%
|
Open $0.031134
Low $0.030704
High $0.031327
|
$32.59K 1.06M DFXT | - |
|
|
| 10912 |
Digifit
10912
DGI
|
- | - | - | 0.53% |
30d 25.29%
60d 70.22%
90d -11.29%
|
Open $0.000133
Low $0.000133
High $0.000133
|
- - | - |
|
|
| 10913 |
Digigems
10913
DGMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10914 |
DigiMax DGMT
10914
DGMT
|
$0.000017 | 0.12% | 0.21% | 1.56% |
30d -8.27%
60d -1.9%
90d -9.66%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | - |
|
|
| 10915 |
DigiMoney
10915
DGM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10916 |
Digipad
10916
DGP
|
$0.019679 | - | - | -4.78% |
30d -29.18%
60d -16.24%
90d -25.99%
|
Open $0.019679
Low $0.019679
High $0.019679
|
- - | - |
|
|
| 10917 |
Digipharm
10917
DPH
|
- | 1.67% | 46.54% | 113.34% |
30d 55.43%
60d -17.29%
90d -35.35%
|
Open $0.023251
Low $0.023251
High $0.032764
|
- - | - |
|
|
| 10918 |
DigiPulse
10918
DGPT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10919 |
Digital Asset Exchange Token
10919
DAXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10920 |
Digital Asset Guarantee Token
10920
DAGT
|
- | 44.79% | 48.31% | 37.93% |
30d 22.61%
60d 49.08%
90d 49.83%
|
Open $0.392167
Low $0.392167
High $0.392167
|
- - | - |
|
|
| 10921 |
Digital Assets Power Play
10921
DPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10922 |
Digital Bullion Gold
10922
DBG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10923 |
Digital Currency Daily
10923
DCD
|
$0.00000383 | - | -0.15% | -0.24% |
30d -15.19%
60d -14.87%
90d -13.93%
|
Open $0.00000384
Low $0.00000380
High $0.00000384
|
- - | - |
|
|
| 10924 |
Digital Fantasy Sports
10924
DFS
|
- | - | - | 0.72% |
30d 27.59%
60d -45.6%
90d -67.95%
|
Open $0.009439
Low $0.009439
High $0.009439
|
- - | - |
|
|
| 10925 |
Digital Fund Coin
10925
DFP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10926 |
Digital Genetic Code
10926
DGC
|
- | 16.23% | 31.45% | -8.1% |
30d 28.12%
60d 28.12%
90d 28.12%
|
Open $0.093149
Low $0.093149
High $0.093149
|
- - | - |
|
|
| 10927 |
Digital Gold
10927
GOLD
|
- | -50.12% | -48.17% | -50.77% |
30d -58.94%
60d -55.26%
90d -99.99%
|
Open $0.000523
Low $0.000523
High $0.000523
|
- - | - |
|
|
| 10928 |
Digital Gold
10928
DGLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10929 |
Digital Insurance Token
10929
DIT
|
- | - | - | -3.65% |
30d -15.07%
60d -16.37%
90d -39.36%
|
Open $0.001065
Low $0.001065
High $0.001065
|
- - | - |
|
|
| 10930 |
Digital Money
10930
DMX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10931 |
Digital Money Bits
10931
DMB
|
- | - | - | 3.96% |
30d -34.16%
60d -44.94%
90d -54.5%
|
Open $0.000211
Low $0.000211
High $0.000211
|
- - | - |
|
|
| 10932 |
Digital Rand
10932
DZAR
|
- | - | 6.27% | -9.98% |
30d -36.06%
60d 2.08%
90d 132.11%
|
Open $0.170009
Low $0.170009
High $0.170009
|
- - | - |
|
|
| 10933 |
Digital Rupees
10933
DRS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10934 |
Digital Wallet
10934
DWC
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.040089
Low $0.040089
High $0.040130
|
- - | - |
|
|
| 10935 |
DigitalDevelopersFund
10935
DDF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10936 |
DigitalDollar
10936
DUSD
|
$0.974107 | -0.08% | 0.69% | -0.71% |
30d -3.35%
60d 1.75%
90d 4.01%
|
Open $0.967435
Low $0.967435
High $0.975024
|
- - | - |
|
|
| 10937 |
Digiwage
10937
WAGE
|
- | - | - | - |
30d -13.83%
60d -4.72%
90d -39.7%
|
Open $0.000199
Low $0.000199
High $0.000199
|
- - | - |
|
|
| 10938 |
Dignity
10938
DIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10939 |
Dii Coin
10939
DIIC
|
$0.000288 | - | -4% | -4.54% |
30d -39.31%
60d -99.16%
90d -98.6%
|
Open $0.00030
Low $0.000288
High $0.00030
|
- - | - |
|
|
| 10940 |
DIKE Token
10940
DIKE
|
- | - | - | 1.92% |
30d 0.56%
60d -5.62%
90d -49.11%
|
Open $0.001937
Low $0.001937
High $0.001937
|
- - | - |
|
|
| 10941 |
DIKEMEX Network
10941
DIK
|
- | - | - | 7.37% |
30d -85.51%
60d -82.79%
90d -82.04%
|
Open $0.002622
Low $0.002622
High $0.002622
|
- - | - |
|
|
| 10942 |
DIMCOIN
10942
DIM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10943 |
Dimension Chain
10943
EONC
|
- | 0.05% | -0.05% | 0.04% |
30d -
60d -
90d -
|
Open $0.349960
Low $0.349168
High $0.350072
|
- - | - |
|
|
| 10944 |
DimonCoin
10944
FUDD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10945 |
Dina
10945
DINA
|
- | 1.57% | 1.58% | -9.54% |
30d -58.89%
60d -67.65%
90d -65.38%
|
Open -
Low -
High $0.000032
|
- - | - |
|
|
| 10946 |
DINGO TOKEN
10946
DINGO
|
- | -0.18% | -0.01% | -7.56% |
30d -15.19%
60d -20.88%
90d -56.9%
|
Open $0.0000000050
Low -
High $0.0000000050
|
- - | $76.81K |
|
|
| 10947 |
Dink Doink
10947
DINK
|
- | 3% | 4.64% | -1.88% |
30d -45.86%
60d -65.41%
90d -95.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10948 |
DinnersReady
10948
DINNER
|
- | -0.19% | -41% | -43.98% |
30d -43.98%
60d -43.98%
90d -43.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10949 |
Dino
10949
DINO
|
$0.000200 | - | - | 8.68% |
30d 1.01%
60d -26.73%
90d 272.87%
|
Open $0.00020
Low $0.00020
High $0.00020
|
- - | - |
|
|
| 10950 |
DinoExchange
10950
DINO
|
- | - | - | - |
30d -0.81%
60d -81.52%
90d -81.96%
|
Open $0.008424
Low $0.008424
High $0.008424
|
- - | - |
|
19.726 Coins Monitored - Page 219 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.