Market Cap $3.91T 0.53%
Volume 24h $336.37B -36.33%
BTC % 60.03% -0.41%
ETH % 9.18% -1.19%
Coins 32.394 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
Cannabium
Cannabium
10901
CNAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10902
CannaCoin
CannaCoin
10902
CCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10903
Cannadrix
Cannadrix
10903
CND
- -0.21% -1.28% -10.46%
30d -
60d -
90d -
Open $0.00031998
Low $0.00031461
High $0.00032689
- - -
10904 - - - -0.02%
30d -43.49%
60d -51.71%
90d -52.23%
Open $0.110115
Low $0.110115
High $0.110115
- - -
10905
CANNFINITY
CANNFINITY
10905
CFT
$0.011739 -0.01% - -0.02%
30d -
60d 6.39%
90d 5.06%
Open $0.011738
Low $0.011736
High $0.011743
- - -
10906
Cannon
Cannon
10906
CANNON
- -0.01% 5.25% -
30d -
60d -
90d -
Open $0.369703
Low $0.368168
High $0.389642
- - -
10907
Cannumo
Cannumo
10907
CANU
- - - -
30d 5.19%
60d -1.46%
90d 26.32%
Open $0.00012826
Low $0.00012826
High $0.00012826
- - -
10908
Canon Crypto
Canon Crypto
10908
CATO
- - - 0.03%
30d -6.48%
60d -39.7%
90d -41.31%
Open $0.00089601
Low $0.00089601
High $0.00089601
- - -
10909
CanonChain
CanonChain
10909
CZR
- -2.17% -0.1% -3.41%
30d -
60d -
90d -
Open $0.00618984
Low $0.00578825
High $0.00620862
- - -
10910
Canto Inu
Canto Inu
10910
CINU
- - - 0.04%
30d -37.41%
60d -44.43%
90d -34.91%
Open -
Low -
High -
- - -
10911
Canto Shib
Canto Shib
10911
CSHIB
- - - -1.3%
30d -74.71%
60d -90.35%
90d -93.42%
Open -
Low -
High -
- - -
10912
CantoBelieve
CantoBelieve
10912
BELIEVE
- - - 0.3%
30d -59.93%
60d -92.09%
90d -92.09%
Open $0.00011232
Low $0.00011232
High $0.00011232
- - -
10913
CantoBonk
CantoBonk
10913
CBONK
- - - 3.17%
30d -92.74%
60d -98.65%
90d -99.8%
Open $0.000001385
Low $0.000001385
High $0.000001385
- - -
10914
CantOHM
CantOHM
10914
COHM
- - - 0.78%
30d 48.86%
60d -37.16%
90d -99.9%
Open $0.113749
Low $0.113749
High $0.113749
- - -
10915
canwifhat
canwifhat
10915
CAN
$0.000699 - 1.83% 12.68%
30d 9.1%
60d -14.31%
90d -1.04%
Open $0.00068636
Low $0.00068636
High $0.00069894
- - -
10916
CanYaCoin
CanYaCoin
10916
CAN
- - - -
30d -2.25%
60d -2.25%
90d -2.25%
Open $0.019084
Low $0.019084
High $0.019084
- - -
10917
Cao Cao
Cao Cao
10917
CAO CAO
- 0.64% -2.34% -24.11%
30d -98.65%
60d -98.65%
90d -98.65%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
10918
Cap
Cap
10918
CAP
- - - -
30d 149.44%
60d -14.26%
90d 127.54%
Open $2.2077
Low $2.2077
High $2.2078
- - -
10919
Capdax
Capdax
10919
CAPD
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00680975
Low $0.00680975
High $0.00680975
- - -
10920 - -0.03% -94.72% -94.48%
30d -96.9%
60d -98.31%
90d -98.53%
Open $0.000000093
Low $0.000000059
High $0.000000093
- - -
10921 - - - -4.13%
30d -2.79%
60d 33.8%
90d -15.14%
Open $0.00014446
Low $0.00014446
High $0.00014446
- - -
10922 - 2.19% 2.19% 1.17%
30d 10.18%
60d 19.56%
90d 13.65%
Open $0.001172
Low $0.001172
High $0.00119774
- - -
10923
CAPITAL X CELL
CAPITAL X CELL
10923
CXCELL
- - - -
30d -
60d -
90d -
Open $0.000000087
Low $0.000000087
High $0.000000087
- - -
10924 - - - -
30d -9.12%
60d 5.08%
90d 6.81%
Open $10.71
Low $10.71
High $10.71
- - -
10925
Capitalrock
Capitalrock
10925
CR
- - - -
30d -3.85%
60d -2.91%
90d -3.53%
Open $0.699478
Low $0.699478
High $0.699478
- - -
10926
Capitol
Capitol
10926
CPTL
- - - 0.09%
30d -55.1%
60d -55.1%
90d -55.1%
Open -
Low -
High -
- - -
10927
Capone
Capone
10927
CAPONE
- - - -1.32%
30d -12.35%
60d -9.08%
90d -19.64%
Open $0.000002729
Low $0.000002729
High $0.000002729
- - -
10928
Cappasity
Cappasity
10928
CAPP
- - - 15.1%
30d -53.32%
60d -60.74%
90d -9.14%
Open $0.00003575
Low $0.00003575
High $0.00003575
- - -
10929
Capricoin
Capricoin
10929
CPC
- 2.21% 14.19% 38.12%
30d -
60d -
90d -
Open $0.00665384
Low $0.00658125
High $0.00749029
- - -
10930
Capricorn
Capricorn
10930
CAPRICORN
$0.000605 - 0.16% 6.93%
30d -9.13%
60d 11.79%
90d 67.29%
Open $0.00061168
Low $0.00059487
High $0.00061751
- - -
10931
Captain
Captain
10931
CAPT
- 0.95% 1.01% -5.4%
30d -49.53%
60d -
90d -
Open -
Low -
High -
- - -
10932
Captain Inu
Captain Inu
10932
CPTINU
- - - -0.94%
30d -6.91%
60d -0.37%
90d -16.08%
Open -
Low -
High -
- - -
10933 - - - 1.23%
30d -0.25%
60d -16.33%
90d 103.17%
Open $0.00095952
Low $0.00095952
High $0.00095952
- - -
10934
Captain Rug Pull
Captain Rug Pull
10934
RUGPULL
- - - -
30d -44.3%
60d -42.89%
90d -70.43%
Open $0.00001433
Low $0.00001433
High $0.00001433
- - -
10935
Captain Shibarrow
Captain Shibarrow
10935
SHIBARROW
- - - -0.6%
30d -14.6%
60d -73.26%
90d -92.36%
Open -
Low -
High -
- - -
10936 $0.019847 - 3.21% 27.44%
30d 4.48%
60d -8.96%
90d 15.16%
Open $0.017169
Low $0.017169
High $0.019847
- - -
10937
CaptainAmerica
CaptainAmerica
10937
CAPT
- - - 0.07%
30d -60.32%
60d -81.4%
90d -81.4%
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
10938
Capy coin
Capy coin
10938
CAPY
$0.000026 - 1.31% 13.46%
30d 7.08%
60d -7.37%
90d -3.37%
Open $0.000026
Low $0.000026
High $0.00002645
- - -
10939
Capybara
Capybara
10939
CAPY
$0.000155 - 2.93% 150.65%
30d 8.7%
60d 43.36%
90d -88.88%
Open $0.00015694
Low $0.00015058
High $0.00015694
- - -
10940
Capybara
Capybara
10940
CAPY
$0.00000637 - - 18.37%
30d 4.87%
60d 31.36%
90d 137.16%
Open $0.000006371
Low $0.000006371
High $0.000006371
- - -
10941
Capybara
Capybara
10941
CAPYBARA
$0.00000044 - - 1.56%
30d -11.43%
60d -72.63%
90d -82.22%
Open $0.000000441
Low $0.000000441
High $0.000000441
- - -
10942
Capybara
Capybara
10942
CAPY
- - - 7.23%
30d 6.28%
60d -23.26%
90d -38.37%
Open $0.00059185
Low $0.00059185
High $0.00059185
- - -
10943
CAPYBARA
CAPYBARA
10943
CAPY
- - - -17.27%
30d -37.95%
60d -53.07%
90d -63.1%
Open $0.000005053
Low $0.000005053
High $0.000005053
- - -
10944
Capybara
Capybara
10944
BARA
- - - -
30d -18.58%
60d -20.11%
90d -42.3%
Open $0.00062401
Low $0.00062401
High $0.00062401
- - -
10945
Capybara Coin
Capybara Coin
10945
CAPY
- - - -0.01%
30d -6%
60d -0.59%
90d -14.86%
Open $0.00101938
Low $0.00101938
High $0.00101938
- - -
10946
Car
Car
10946
CAR
$16.05 - 1.75% 11.39%
30d 30.21%
60d 58.4%
90d 73.64%
Open $15.76
Low $15.76
High $16.09
- - -
10947
Caramel Swap
Caramel Swap
10947
MELSW
- - - 0.01%
30d 100.1%
60d 100.33%
90d 0.16%
Open $0.00020008
Low $0.00020008
High $0.00020008
- - -
10948
CARAT
CARAT
10948
CARAT
- - - -
30d -
60d 69.02%
90d 84.26%
Open $1.0551
Low $1.0551
High $1.0551
- - -
10949
Carb0n.fi
Carb0n.fi
10949
ZRO
- - - 0.41%
30d -14.6%
60d -20.06%
90d -27.96%
Open $0.00142634
Low $0.00142634
High $0.00142634
- - -
10950
CarBlock
CarBlock
10950
CAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
32.394 Coins Monitored - Page 219 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.