Market Cap $3.53T -1.84%
Volume 24h $195.90B -27.05%
BTC % 60.96% 0.26%
ETH % 8.59% -1.04%
Coins 32.324 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
CardanoEvo
CardanoEvo
10901
CEVO
- - - -0.15%
30d 8.91%
60d -84.54%
90d -86.69%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
10902
Cardanomics
Cardanomics
10902
ADX
- -1.35% -5.18% -69.07%
30d 169.74%
60d 169.74%
90d 169.74%
Open $0.000000089
Low $0.0000000849
High $0.000000089
- - -
10903
Cardashift
Cardashift
10903
CLAP
- - - 3.12%
30d 17.8%
60d -18.18%
90d -38.97%
Open $0.00165768
Low $0.00165768
High $0.00165768
- - -
10904
CARDbuyers
CARDbuyers
10904
BCARD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10905
Cardence.io
Cardence.io
10905
CRDN
- - - -
30d 0.05%
60d 0.32%
90d 26.35%
Open $0.00280064
Low $0.00280064
High $0.00280064
- - -
10906
Cardiocoin
Cardiocoin
10906
CRDC
- - - -
30d -
60d -44.31%
90d -66.06%
Open $0.0000646
Low $0.0000646
High $0.0000646
- - -
10907
Cards of BSC
Cards of BSC
10907
COB
- - - -
30d -
60d -
90d -
Open $0.00203347
Low $0.00203347
High $0.00203347
- - -
10908
Cardstack
Cardstack
10908
CARD
- - - -
30d 8.03%
60d 20.46%
90d 5.63%
Open $0.00064837
Low $0.00064837
High $0.00064837
- - -
10909
CardSwap
CardSwap
10909
CSWAP
- - - -
30d -
60d -0.03%
90d -
Open $0.037905
Low $0.037905
High $0.037905
- - -
10910
CardWallet
CardWallet
10910
CW
- - - -2.74%
30d -9.05%
60d 5.29%
90d -11.67%
Open $0.00006133
Low $0.00006133
High $0.00006133
- - -
10911
Carebit
Carebit
10911
CARE
- - - -23.2%
30d -99.98%
60d -99.97%
90d -99.41%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
10912
CareCoin
CareCoin
10912
CARES
- - - 134.16%
30d 4878478104776.1%
60d 45454387475.77%
90d 12659230992.79%
Open $0.01141
Low $0.01141
High $0.01141
- - -
10913
CargoCoin
CargoCoin
10913
CRGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10914
CargoConX
CargoConX
10914
TICS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10915
CargoLink
CargoLink
10915
CLX
- - - -0.6%
30d -15.81%
60d -18.51%
90d -5.58%
Open $0.00464101
Low $0.00464101
High $0.00464101
- - -
10916
CaribMarsX
CaribMarsX
10916
CMX
- -1.27% 5.37% -27.1%
30d -43.04%
60d -
90d -
Open $0.000003889
Low $0.000003818
High $0.000004427
- - -
10917 - - - 1.26%
30d 0.28%
60d -47.1%
90d -49.59%
Open -
Low -
High -
- - -
10918
CariNet
CariNet
10918
CIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10919
Carl
Carl
10919
CARL
- - 0.1% -4.92%
30d -14.77%
60d 36.02%
90d 61.38%
Open $0.000008094
Low $0.000008094
High $0.000008094
- - -
10920 $0.00000207 - -1.82% -9.97%
30d -27.76%
60d 38.41%
90d 30.09%
Open $0.000002103
Low $0.000002047
High $0.000002168
- - -
10921
CARMA COIN
CARMA COIN
10921
CARMA
- 1.86% -3.79% -60.49%
30d -54.43%
60d -64.6%
90d -80.54%
Open -
Low -
High $0.000000001
- - -
10922
Carmin
Carmin
10922
CARMIN
$0.000900 - - -
30d -
60d -
90d -
Open $0.00089985
Low $0.00089985
High $0.00089985
- - -
10923 - 2.46% -50.45% -53.31%
30d -53.31%
60d -53.31%
90d -53.31%
Open $0.000000296
Low $0.000000158
High $0.000000296
- - -
10924 - - - -
30d 15.58%
60d 17.15%
90d 39.95%
Open $0.000001882
Low $0.000001882
High $0.000001882
- - -
10925
CarpeDiemCoin
CarpeDiemCoin
10925
DIEM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10926
Carrot by Puffer
Carrot by Puffer
10926
CARROT
$0.064373 - -0.69% -0.31%
30d -23.19%
60d -4.5%
90d -6.78%
Open $0.064825
Low $0.064372
High $0.065754
- - -
10927 - - - 4.66%
30d -18.95%
60d -18.95%
90d -18.95%
Open $0.925517
Low $0.925517
High $0.925605
- - -
10928
CarrotCake
CarrotCake
10928
CRCAKE
- -2.58% -5.34% -21.35%
30d -
60d -
90d -
Open $0.113432
Low $0.102867
High $0.116134
- - -
10929 - - - -47.57%
30d 529.28%
60d 335.58%
90d 277.99%
Open $0.00005663
Low $0.00005663
High $0.00005663
- - -
10930
CarTaxi Token
CarTaxi Token
10930
CTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10931
Cartel Coin
Cartel Coin
10931
$CARTEL
- - - 0.88%
30d -26.12%
60d -47.94%
90d -61.43%
Open $0.000000655
Low $0.000000655
High $0.000000655
- - -
10932
CarterCoin
CarterCoin
10932
CTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10933
CARTMAN
CARTMAN
10933
ERIC
- - - -0.72%
30d -13.06%
60d -34.58%
90d -55.47%
Open $0.000000043
Low $0.000000043
High $0.000000043
- - -
10934
carVertical
carVertical
10934
CV
- - - -0.01%
30d -3.03%
60d 9.35%
90d 5.29%
Open $0.00020934
Low $0.00020934
High $0.00020934
- - -
10935
CARVIS
CARVIS
10935
CAIV
$0.00000560 - - 6.78%
30d 14.51%
60d 29.11%
90d -98.04%
Open $0.000005602
Low $0.000005602
High $0.000005602
- - -
10936
CASE CLOSED
CASE CLOSED
10936
CASECLOSED
- -0.31% -58.78% -75.62%
30d -81.39%
60d -81.39%
90d -81.39%
Open $0.000000226
Low $0.000000132
High $0.000000226
- - -
10937 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10938
Cash Driver
Cash Driver
10938
CD
- - - -
30d 403.55%
60d 403.55%
90d 403.55%
Open $0.000005445
Low $0.000005445
High $0.000005445
- - -
10939
Cash Flash
Cash Flash
10939
CFT
- - -3.57% 3.72%
30d -12.3%
60d -1.13%
90d 88.06%
Open $4.7491
Low $4.5792
High $4.7491
- - -
10940
Cash Poker Pro
Cash Poker Pro
10940
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10941
Cash Tech
Cash Tech
10941
CATE
- - - -
30d -
60d -
90d -
Open $0.0033413
Low $0.0033413
High $0.0033413
- - -
10942
Cash Telex
Cash Telex
10942
CTLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10943
CashBagCoin
CashBagCoin
10943
CBC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10944
Cashbery Coin
Cashbery Coin
10944
CBC
- 0.25% 11.46% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.012286
Low $0.012286
High $0.012286
- - -
10945
CASHCAB
CASHCAB
10945
CAB
- - - -
30d -22.9%
60d -87.23%
90d -87.23%
Open $0.046704
Low $0.046704
High $0.046704
- - -
10946
Cashcoin
Cashcoin
10946
CASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10947 - 0.45% 53.23% -52.27%
30d -80.69%
60d -93.94%
90d -95.76%
Open $0.06027
Low $0.023494
High $0.06027
- - -
10948
CashDog
CashDog
10948
CASHDOG
- 1.79% -15.52% -25.45%
30d -
60d -
90d -
Open -
Low -
High -
- - -
10949
Cashera
Cashera
10949
CSR
- - - -
30d -
60d -
90d -
Open $0.0000172
Low $0.0000172
High $0.0000172
- - -
10950
Cashhand
Cashhand
10950
CashHand
- - - 1.3%
30d -33.37%
60d -33.37%
90d -33.37%
Open $0.00005244
Low $0.00005244
High $0.00005244
- - -
32.324 Coins Monitored - Page 219 of 647

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.