Market Cap $2.50T
1.19%
Volume 24h $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Dogu Inu
10901
DOGU
|
- | - | - | -2.98% |
30d
-51.68%
60d
-92.91%
90d
-98.63%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 10902 |
Dogun
10902
DOGUN
|
- | - | - | -2.42% |
30d
3.77%
60d
-5.16%
90d
-70.58%
|
Open $0.000000947
Low $0.000000947
High $0.000000947
|
- - | - |
|
||
| 10903 |
DOGUS
10903
DOGUS
|
- | - | - | -49.33% |
30d
-67.97%
60d
-81.97%
90d
-94.1%
|
Open $0.00005233
Low $0.00005233
High $0.00005233
|
- - | - |
|
||
| 10904 |
DogWif2.0
10904
WIF2
|
- | - | - | -7.54% |
30d
9.75%
60d
-0.7%
90d
16.28%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 10905 |
dogwifball
10905
WIFB
|
$0.000040 | 0.89% | 23.42% | 0.0001% |
30d
-
60d
-
90d
-
|
Open $0.00004779
Low $0.00003995
High $0.00004779
|
$1.34K 33.58M WIFB | - |
|
||
| 10906 |
dogwifceo
10906
WIFC
|
- | - | - | - |
30d
-
60d
-
90d
-50.01%
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 10907 |
dogwiffork
10907
FORK
|
- | - | - | - |
30d
-19.01%
60d
-27.21%
90d
-38.99%
|
Open $0.00015542
Low $0.00015542
High $0.00015542
|
- - | - |
|
||
| 10908 |
dogwifhat
10908
DOGWIFHAT
|
$0.001233 | -1.7% | -5.23% | - |
30d
-12.6413%
60d
-2.6408%
90d
-1.7698%
|
Open $0.00123281
Low $0.00123281
High $0.00123281
|
$110.00 89.43K DOGWIFHAT | - |
|
||
| 10909 |
DOGWIFHOOD
10909
WIF
|
$0.000083 | - | -3.4% | -2.7271% |
30d
51.9462%
60d
72.4642%
90d
81.7471%
|
Open $0.00008546
Low $0.00008255
High $0.00008778
|
- - | $82.46K |
|
||
| 10910 |
dogwifsaudihat
10910
WIFSA
|
- | - | - | - |
30d
-
60d
-
90d
-78.41%
|
Open $0.00001049
Low $0.00001049
High $0.00001049
|
- - | - |
|
||
| 10911 |
dogwifscarf
10911
WIFS
|
- | - | - | 7.62% |
30d
-15.99%
60d
-2.53%
90d
10.61%
|
Open $0.00001886
Low $0.00001886
High $0.00001886
|
- - | - |
|
||
| 10912 |
dogwifseal
10912
DOGWIFSEAL
|
- | - | - | - |
30d
-5.32%
60d
7.92%
90d
-13.94%
|
Open $0.000002735
Low $0.000002735
High $0.000002735
|
- - | - |
|
||
| 10913 |
DogWithCap
10913
WIC
|
$0.0000000010 | - | - | - |
30d
-0.009%
60d
-87.7311%
90d
-87.7311%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10914 |
DogWithNoHat
10914
NOHAT
|
$0.000051 | 2.64% | -4.34% | 2.6422% |
30d
0.2868%
60d
3.6682%
90d
41.1336%
|
Open $0.00005114
Low $0.00004852
High $0.00005128
|
$1.59K 31.09M NOHAT | - |
|
||
| 10915 |
Dogy
10915
DOGY
|
- | - | - | 0.71% |
30d
-1.4%
60d
-2.73%
90d
-18.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10916 |
DogyRace
10916
DOR
|
- | - | - | 0.73% |
30d
-11.38%
60d
-23.91%
90d
-16.14%
|
Open $0.00264896
Low $0.00264896
High $0.00264896
|
- - | - |
|
||
| 10917 |
Dogz
10917
DOGZ
|
- | 1023480189.06% | 1177192196.1% | 1842482597.64% |
30d
2005498253.07%
60d
2073878840.86%
90d
1530831084.83%
|
Open $858.25
Low $858.25
High $858.25
|
- - | - |
|
||
| 10918 |
DogZVerse
10918
DGZV
|
- | -0.38% | -11.88% | 15.48% |
30d
-19.69%
60d
-0.22%
90d
-0.22%
|
Open $0.117354
Low $0.103401
High $0.117354
|
- - | - |
|
||
| 10919 |
DOJO
10919
DOJO
|
- | - | - | -2.39% |
30d
-31.98%
60d
-55.54%
90d
-56.97%
|
Open $0.000007224
Low $0.000007224
High $0.000007224
|
- - | - |
|
||
| 10920 |
DOJO
10920
DOJO
|
- | - | - | - |
30d
-1.32%
60d
-2.38%
90d
-2.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10921 |
DOJO Coin
10921
DOJO COIN
|
- | - | - | 0.4% |
30d
-11.78%
60d
-24.44%
90d
-76.26%
|
Open $0.00000407
Low $0.00000407
High $0.00000407
|
- - | - |
|
||
| 10922 |
DOJO Protocol
10922
DOAI
|
- | - | - | - |
30d
-2.9996%
60d
-11.4758%
90d
-4.9%
|
Open $0.0000109
Low $0.0000109
High $0.0000109
|
- - | - |
|
||
| 10923 |
Dojo Staked INJ
10923
DINJ
|
- | - | - | - |
30d
-55.16%
60d
-55.16%
90d
-55.16%
|
Open $43,023.53
Low $43,023.53
High $43,023.53
|
- - | - |
|
||
| 10924 |
Dojo Supercomputer
10924
$DOJO
|
- | - | - | -0.63% |
30d
-17.55%
60d
-21.25%
90d
-54.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10925 |
DojoSwap
10925
DOJO
|
- | - | - | - |
30d
-32.72%
60d
-53.11%
90d
-64.3%
|
Open $0.00082621
Low -
High $0.00082621
|
- - | - |
|
||
| 10926 |
DOK Token
10926
DOK
|
- | 0.36% | 4.56% | -78.76% |
30d
-87.23%
60d
-94.69%
90d
-95.1%
|
Open $0.0135
Low $0.0135
High $0.014286
|
- - | - |
|
||
| 10927 |
Doke Inu
10927
DOKE
|
- | - | - | - |
30d
-0.01%
60d
-
90d
0.02%
|
Open $0.00009995
Low $0.00009995
High $0.00009995
|
- - | - |
|
||
| 10928 |
DoKEN
10928
DOKEN
|
- | - | - | - |
30d
-
60d
-
90d
-0.47%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 10929 |
Doki Doki Finance
10929
DOKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1040
Low $1.1040
High $1.1040
|
- - | - |
|
||
| 10930 |
DOL RUNE - Rune.Game
10930
DOL
|
- | - | - | 0.09% |
30d
-66.36%
60d
-74.11%
90d
-75.2%
|
Open $0.124052
Low $0.124052
High $0.124052
|
- - | - |
|
||
| 10931 |
DOLA Borrowing Right
10931
DBR
|
$0.040367 | 0.36% | -0.55% | -0.6005% |
30d
-3.915%
60d
8.0064%
90d
-3.1447%
|
Open $0.040568
Low $0.040237
High $0.04061
|
$7.76K 192.28K DBR | - |
|
||
| 10932 |
Dolan Duck
10932
DOLAN
|
$0.007648 | - | 3.15% | -0.5396% |
30d
36.1766%
60d
18.2441%
90d
3.4403%
|
Open $0.00718918
Low $0.00718918
High $0.00768994
|
$83.85K 10.96M DOLAN | $751.35K |
|
||
| 10933 |
Doland Tremp
10933
TREMP
|
$0.004994 | 0.02% | 0.19% | 4.1557% |
30d
1.8728%
60d
-4.2118%
90d
-8.2649%
|
Open $0.00465085
Low $0.00465085
High $0.00509195
|
$239.64K 47.98M TREMP | - |
|
||
| 10934 |
Dolla
10934
DLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10935 |
Dollar
10935
DOLLAR
|
$0.000046 | 0.04% | -8.77% | - |
30d
-19.8534%
60d
-19.966%
90d
10.2624%
|
Open $0.00005028
Low $0.00004604
High $0.00005078
|
$971.00 20.97M DOLLAR | - |
|
||
| 10936 |
Dollar International
10936
DOLLAR
|
- | 0.33% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.01502
Low $0.014805
High $0.016065
|
- - | - |
|
||
| 10937 |
Dollar INU
10937
$ INU
|
- | - | - | -0.24% |
30d
-90.72%
60d
-90.72%
90d
-90.72%
|
Open $0.00001621
Low $0.00001621
High $0.00001621
|
- - | - |
|
||
| 10938 |
Dollar on Chain
10938
DOC
|
$0.9974 | - | -0.45% | -1.109% |
30d
-0.0401%
60d
0.3575%
90d
-0.3616%
|
Open $0.9984
Low $0.9955
High $1.0086
|
$4.74K 4.76K DOC | - |
|
||
| 10939 |
Dollar Protocol
10939
DOLLARP
|
- | - | 0.03% | 0.03% |
30d
0.02%
60d
3828.63%
90d
-
|
Open $1.0048
Low $1.0033
High $1.0048
|
- - | - |
|
||
| 10940 |
DOLLAR SHIBA INU
10940
DSHIB
|
- | - | - | 1.1% |
30d
2.4%
60d
3.46%
90d
8.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10941 |
Dollar Token 1
10941
DT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10942 |
DollarBack
10942
BACK
|
- | - | - | - |
30d
23.28%
60d
121.86%
90d
122.4%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 10943 |
Dollarcoin
10943
DLC
|
$0.000784 | - | 0.22% | - |
30d
5.5532%
60d
-10.3351%
90d
-10.3351%
|
Open $0.00077942
Low $0.00077881
High $0.00078436
|
$0 - | $10.12K |
|
||
| 10944 |
DollarDoge
10944
DOLLARDOGE
|
- | - | - | -1.51% |
30d
-4.31%
60d
-28.51%
90d
-37.16%
|
Open $0.000001582
Low $0.000001582
High $0.000001582
|
- - | - |
|
||
| 10945 |
dollarmoon
10945
DMOON
|
- | - | - | - |
30d
-5.38%
60d
-8.08%
90d
-15.73%
|
Open $0.046452
Low $0.046452
High $0.046452
|
- - | - |
|
||
| 10946 |
DollarMoon (Solana)
10946
DMOON
|
- | - | - | 5.08% |
30d
22.39%
60d
25.21%
90d
10.01%
|
Open $0.00452497
Low $0.00452497
High $0.00452497
|
- - | - |
|
||
| 10947 |
DollarPepe
10947
DP
|
- | - | - | - |
30d
118.02%
60d
118.02%
90d
118.02%
|
Open $0.013752
Low $0.013752
High $0.013752
|
- - | - |
|
||
| 10948 |
Dollars
10948
USDXD
|
- | - | 6.37% | -9.89% |
30d
-35.56%
60d
2.07%
90d
38.79%
|
Open $0.174153
Low $0.174153
High $0.174153
|
- - | - |
|
||
| 10949 |
DollarSqueeze
10949
DSQ
|
- | - | - | - |
30d
-24.2%
60d
-38.07%
90d
-52.7%
|
Open $0.00470018
Low $0.00470018
High $0.00470018
|
- - | - |
|
||
| 10950 |
Dollo Coin
10950
DOLLO
|
- | - | - | - |
30d
-20.16%
60d
-48.91%
90d
-50.49%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
219 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.