Market Cap $922.06B -2.37%
Volume 24h $150.09B 16.59%
BTC % 40.17% -0.87%
ETH % 13.84% -1.15%
Coins 17.948 +22
Exchanges 784
Last update 15 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10902
Crypto Tron
Crypto Tron
10902
CTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10903 - -0.27% 6.1% -9.57%
30d -36.67%
60d 2.08%
90d 38.18%
Open $0.249570
Low $0.249570
High $0.249570
- - -
10904
Crypto War
Crypto War
10904
$GW
- 0.19% -12.08% -51.45%
30d -51.45%
60d -51.45%
90d -51.45%
Open $0.00000159
Low $0.00000138
High $0.00000159
- - -
10905 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10906 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10907
Crypto-X
Crypto-X
10907
CWX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10908
Crypto.com
Crypto.com
10908
MCO
- 1.47% 32.59% -9.19%
30d -4.46%
60d 80.37%
90d 185.38%
Open $12.05
Low $11.90
High $16.08
- - -
10909
CryptoABS
CryptoABS
10909
CABS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10910 - -0.08% 0.09% -1.22%
30d -2.09%
60d -2.74%
90d -4.23%
Open $0.033261
Low $0.033254
High $0.033352
- - -
10911
CryptoBall
CryptoBall
10911
CRYPTOBALL
- 0.11% 2.29% -73.4%
30d -73.4%
60d -73.4%
90d -73.4%
Open $0.016420
Low $0.016399
High $0.016797
- - -
10912
CryptoBet
CryptoBet
10912
CBET
$0.000198 4.11% -1.69% -6.41%
30d -37.95%
60d -48.82%
90d -57.26%
Open $0.000201
Low $0.000191
High $0.000201
- - -
10913 $0.636404 3.76% 5.17% -3.84%
30d -45.29%
60d 308.75%
90d 1049.84%
Open $2.6691
Low $2.6691
High $2.6691
$0 - -
10914
CRYPTOBUCKS
CRYPTOBUCKS
10914
CBUCKS
- 0.67% 286649.89% 260610%
30d 71561.04%
60d 160721.04%
90d -29.2%
Open $0.000011
Low $0.000011
High $0.030117
- - -
10915
CryptoBuk
CryptoBuk
10915
BUK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10916
CryptoCarbon
CryptoCarbon
10916
CCRB
- 0.25% 11.1% 9.2%
30d -18.49%
60d -92%
90d -62.85%
Open $0.003963
Low $0.003963
High $0.003963
- - -
10917
CryptoCart
CryptoCart
10917
CC
- 2.79% 13.37% -62.5%
30d -81.36%
60d -73.71%
90d -81.2%
Open $1.5940
Low $1.5435
High $1.8071
- - -
10918
CryptoCat
CryptoCat
10918
CCAT
- - 31.8% 31.8%
30d 31.8%
60d 31.8%
90d 31.8%
Open $0.796173
Low $0.701204
High $2.1707
- - -
10919
Cryptochrome
Cryptochrome
10919
CHM
$0.001779 3.36% -3.76% -8.86%
30d -51.6%
60d -81.01%
90d -83.92%
Open $0.001848
Low $0.001714
High $0.001848
- - -
10920
CryptoCircuits
CryptoCircuits
10920
CIRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10921
CryptoClans
CryptoClans
10921
COC
- - - -
30d -16.48%
60d -43.38%
90d -66.74%
Open $0.001737
Low $0.001737
High $0.001737
- - -
10922 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10923 - -0.03% 4.41% 1.39%
30d -8.42%
60d -9.32%
90d 31.37%
Open $60.31
Low $60.20
High $65.39
- - -
10924
Cryptodex
Cryptodex
10924
CDEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10925
CryptoDogs
CryptoDogs
10925
CRD
- 0.46% 3.51% -15.74%
30d 3.8%
60d -
90d -
Open -
Low -
High -
- - -
10926
CryptoEnergy
CryptoEnergy
10926
CNRG
$0.139895 - - 16.65%
30d -92.96%
60d -86.93%
90d -87.4%
Open $0.139895
Low $0.139895
High $0.139895
- - $3.88K
10927
CryptoEscudo
CryptoEscudo
10927
CESC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10928
CryptoFarming
CryptoFarming
10928
$CFAR
- - - -
30d -21.04%
60d -99.97%
90d -100%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
10929
Cryptoflix
Cryptoflix
10929
CFLIX
- - - 5.29%
30d -99.4%
60d -99.92%
90d -99.92%
Open $0.000291
Low $0.000291
High $0.000291
- - -
10930
CryptoFocus
CryptoFocus
10930
FCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10931
CryptoFootball
CryptoFootball
10931
BALLZ
$0.000291 - - -1.09%
30d -53.51%
60d -97.62%
90d -98.15%
Open $0.000291
Low $0.000291
High $0.000291
- - -
10932 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10933
CRYPTOFOREX
CRYPTOFOREX
10933
CFX
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.984081
Low $0.984081
High $0.984081
- - -
10934 - -1% 6.3% -8.74%
30d -86.22%
60d -
90d -
Open $0.001221
Low $0.001221
High $0.001331
- - -
10935
CryptoGamez
CryptoGamez
10935
CGAZ
- 0.08% -2.65% 7.34%
30d -43.74%
60d -85.91%
90d -98.24%
Open $0.079679
Low $0.077456
High $0.079679
- - -
10936
CryptogerClub
CryptogerClub
10936
CTOGER
- - - 9.07%
30d -25.07%
60d -52.81%
90d -68.77%
Open -
Low -
High -
- - -
10937 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10938 - -1.4% -10.98% -5.68%
30d -24.5%
60d -
90d -
Open $0.007102
Low $0.006692
High $0.007103
- - -
10939
CryptoGuards
CryptoGuards
10939
CGAR
$0.00000018 - - 9.39%
30d -24.79%
60d -55.08%
90d -72.38%
Open $0.00000018
Low $0.00000018
High $0.00000018
- - -
10940
Cryptoheadz
Cryptoheadz
10940
HEADZ
- - - 6.69%
30d -39.55%
60d -52.54%
90d -71.47%
Open -
Low -
High -
- - -
10941
CryptoHub
CryptoHub
10941
CHBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10942
CryptoInsight
CryptoInsight
10942
TKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10943
Cryptoinvest
Cryptoinvest
10943
CTT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10944
CryptoJournal
CryptoJournal
10944
CJC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10945
CryptoJukebox
CryptoJukebox
10945
JUKE
- - - 2.41%
30d -29.33%
60d -46.55%
90d -72.09%
Open $0.000051
Low $0.000051
High $0.000051
- - -
10946
Cryptokenz
Cryptokenz
10946
CYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10947
CryptoLEU
CryptoLEU
10947
LEU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10948
CryptoLion
CryptoLion
10948
CLION
$0.001798 0.01% 19.99% 38.41%
30d 273.51%
60d -11.76%
90d -62.4%
Open $0.001499
Low $0.001498
High $0.001798
- - -
10949
CryptoMafia
CryptoMafia
10949
$CMF
- -0.69% -20.79% -99.9%
30d 279205710.07%
60d 279205710.07%
90d 279205710.07%
Open $0.001237
Low $0.000980
High $0.001237
- - -
10950
CRYPTOMAGZ
CRYPTOMAGZ
10950
CMZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17.949 Coins Monitored - Page 219 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.