Market Cap $2.29T 2.92%
Volume 24h $188.86B 18.33%
BTC % 53.69% -0.27%
ETH % 12.76% 1.09%
Coins 28.795 +15
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
BlastAI
BlastAI
10901
BLAST
$0.000323 - - 2.82%
30d -6.18%
60d -34.05%
90d -40.84%
Open $0.00032322
Low $0.00032322
High $0.00032322
- - -
10902
BlastCat
BlastCat
10902
BCAT
- - 3.88% 2.3%
30d -33.84%
60d -54.84%
90d -67.85%
Open -
Low -
High -
$98.00 - -
10903
Blaster Token
Blaster Token
10903
BLT
- - - 1.55%
30d -0.46%
60d 15.86%
90d -2.2%
Open $0.00010418
Low $0.00010418
High $0.00010418
- - -
10904
Blastoise Inu
Blastoise Inu
10904
BLAST
- -0.02% 19.62% -36.77%
30d -93.98%
60d -83.96%
90d -83.96%
Open -
Low -
High -
- - -
10905
Blatform
Blatform
10905
BFORM
- - - -
30d -67.24%
60d -67.24%
90d -67.24%
Open $0.0079931
Low $0.0079931
High $0.0079931
- - -
10906
Blaze DeFi
Blaze DeFi
10906
BNFI
- -0.31% 3.49% -10.35%
30d -38.53%
60d -22.69%
90d 17.05%
Open $0.391306
Low $0.380646
High $0.404978
- - -
10907
Blaze Network
Blaze Network
10907
BLZN
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 86.78%
Open -
Low -
High $0.937992
- - -
10908
BLAZE TOKEN
BLAZE TOKEN
10908
BLZE
- - - -
30d -98.25%
60d -98.35%
90d -99.15%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
10909
BlazeCoin
BlazeCoin
10909
BLZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10910
BlazerCoin
BlazerCoin
10910
BLAZR
$0.000621 0.25% 2.8% 7.2%
30d 1.98%
60d -7.01%
90d -3.98%
Open $0.00060655
Low $0.0005936
High $0.00062178
- - -
10911
BlazeX
BlazeX
10911
BLAZEX
- - - -
30d 8.76%
60d 10.84%
90d -52.3%
Open $0.0001175
Low $0.0001175
High $0.0001175
- - -
10912
Blinked
Blinked
10912
BLKD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10913
BlipCoin
BlipCoin
10913
BPCN
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $215,472.52
- - -
10914
Blitz Labs
Blitz Labs
10914
BLITZ
- - - 0.01%
30d -43.54%
60d -55.76%
90d -78.66%
Open $0.00208906
Low $0.00208906
High $0.00208906
- - -
10915
Blitzcash
Blitzcash
10915
BLITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10916
BlitzPredict
BlitzPredict
10916
BPX
$0.000055 0.54% 3.18% 2.83%
30d -1.79%
60d -24.43%
90d -26.03%
Open $0.00005388
Low $0.00005243
High $0.00005549
- - -
10917
Blizz Finance
Blizz Finance
10917
BLZZ
- - - -1.97%
30d -10.37%
60d -24.72%
90d -40.51%
Open $0.00006991
Low $0.00006991
High $0.00006991
- - -
10918
Blizzard Network
Blizzard Network
10918
BLIZZ
- - - -2.04%
30d -19.19%
60d -43.95%
90d -56.44%
Open $0.00033239
Low $0.00033239
High $0.00033239
- - -
10919
Blob
Blob
10919
BLOB
- - - -
30d -49.89%
60d -68.13%
90d -80.17%
Open $0.00068803
Low $0.00068803
High $0.00068803
- - -
10920
Blocjerk
Blocjerk
10920
BJ
$0.202446 - -0.06% 0.49%
30d 25.34%
60d -37.23%
90d -55.9%
Open $0.202573
Low $0.202446
High $0.202573
- - -
10921
Block Array
Block Array
10921
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10922 - - - 348.75%
30d 33.03%
60d -39.69%
90d -20.08%
Open $0.00467906
Low $0.00467906
High $0.00467906
- - -
10923
Block Creatures
Block Creatures
10923
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
10924 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
10925
Block Farm
Block Farm
10925
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
10926
Block Forest
Block Forest
10926
BFT
- - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.00112648
Low $0.00112648
High $0.00112648
- - -
10927 - - - -
30d -55.99%
60d 79.44%
90d 131.08%
Open -
Low -
High -
- - -
10928
Block Monsters
Block Monsters
10928
MNSTRS
- - - -19.58%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.00020384
Low $0.00020384
High $0.00020384
- - -
10929 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017053
Low $0.017053
High $0.020126
- - -
10930
BLOCK-E
BLOCK-E
10930
BLOCK-E
- - - 0.01%
30d -44.34%
60d -66.96%
90d -77.99%
Open $0.045173
Low $0.045173
High $0.045173
- - -
10931
Block-Logic
Block-Logic
10931
BLTG
$0.000621 -0.06% 5.1% 6.57%
30d 3.6%
60d -3.58%
90d -5.41%
Open $0.00059017
Low $0.00059017
High $0.00062136
- - -
10932
Block2Play
Block2Play
10932
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.00425409
Low $0.00301273
High $0.00425409
- - -
10933
Block66
Block66
10933
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10934
BlockBlend
BlockBlend
10934
BBL
- - - -
30d -24.83%
60d -26.29%
90d -42.88%
Open $0.00644905
Low $0.00644905
High $0.00644905
- - -
10935
BlockCAT
BlockCAT
10935
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
10936 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
10937 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
10938 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
10939 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
10940 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10941 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10942 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
10943
Blockchain.io
Blockchain.io
10943
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
10944 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
10945
Blockcloud
Blockcloud
10945
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
10946
BLOCKCLOUT
BLOCKCLOUT
10946
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
10947
Blockdefend AI
Blockdefend AI
10947
DEFEND
$0.005283 - - 1.7%
30d -24.57%
60d -67.56%
90d -84.13%
Open $0.00528334
Low $0.00528334
High $0.00528334
- - -
10948
Blockearth
Blockearth
10948
BLET
- - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
- - -
10949
BlockEscrow
BlockEscrow
10949
BET
- - - -0.44%
30d -10.75%
60d -17.29%
90d -56.63%
Open $0.00006485
Low $0.00006485
High $0.00006485
- - -
10950
BlockGPT
BlockGPT
10950
BGPT
- - - -
30d -56.7%
60d -66.31%
90d -77.91%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
28.795 Coins Monitored - Page 219 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.