Market Cap $2.37T -3.29%
Volume 24h $135.72B 6.36%
BTC % 50.49% -0.29%
ETH % 14.76% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 30 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10901
BollyCoin
BollyCoin
10901
BOLLY
 - - - -
30d -
60d -
90d -
Open $0.013101
Low $0.013101
High $0.013101
 - - -
10902
Bolt Inu
Bolt Inu
10902
BOLT
 - - - -2.19%
30d 67%
60d 55.65%
90d 53.84%
Open -
Low -
High -
 - - -
10903
BoltBot
BoltBot
10903
BOLT
 - - - -
30d -5.2%
60d -42.13%
90d -51.99%
Open $0.060365
Low $0.060365
High $0.060365
 - - -
10904
BolttCoin
BolttCoin
10904
BOLTT
 - - - -35.89%
30d 0.09%
60d -32.88%
90d -45.79%
Open $0.00200016
Low $0.00200016
High $0.00200016
 - - -
10905
Bomb Shelter Inu
Bomb Shelter Inu
10905
BOOM
 $0.000215 - -0.35% -6.65%
30d -47.09%
60d -53.5%
90d -53.5%
Open $0.00021607
Low $0.00021531
High $0.00021607
 - - -
10906
Bomb US Money
Bomb US Money
10906
BUSM
 - - - 0.02%
30d -15.1%
60d -39.96%
90d -5.73%
Open $0.05293
Low $0.05293
High $0.05293
 - - -
10907
BombCoin
BombCoin
10907
BOMBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10908
Bomberman
Bomberman
10908
BOMB
 - 0.22% -29.42% -40%
30d -66.43%
60d -66.43%
90d -66.43%
Open $0.0118
Low $0.00811659
High $0.0118
 - - -
10909
Bonafi
Bonafi
10909
BONA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10910
Bond Appetite USD
Bond Appetite USD
10910
USDAP
 - - 0.17% 1.69%
30d -1.45%
60d 17.66%
90d 7.35%
Open $0.9915
Low $0.991
High $0.9921
 - - -
10911
BondAppetit
BondAppetit
10911
BNAPT
 - - - -
30d -31.05%
60d -64.4%
90d -74.71%
Open $0.023333
Low $0.023333
High $0.023333
 - - -
10912
Bonded Cronos
Bonded Cronos
10912
BCRO
 $0.146942 - 1.77% -3.87%
30d -26.12%
60d -22.34%
90d 51.4%
Open $0.144383
Low $0.144383
High $0.146941
 - - -
10913
Bonded dAMM
Bonded dAMM
10913
BDAMM
 - - - 16.23%
30d -92.32%
60d -67.71%
90d -67.71%
Open $0.082596
Low $0.082596
High $0.082596
 - - -
10914
Bonded Finance
Bonded Finance
10914
BONDF
 - -3.46% 1034.52% 7.53%
30d -14.17%
60d -17%
90d -36.22%
Open $0.00165885
Low $0.00077683
High $0.019496
 - - -
10915
Bonded Luna
Bonded Luna
10915
bLUNA
 - - - -
30d -
60d -41.33%
90d -99.99%
Open $0.00165152
Low $0.00165152
High $0.00165152
 - - -
10916
Bondly
Bondly
10916
BOND
 - - - -0.59%
30d -29.4%
60d -43.54%
90d -50.68%
Open $0.00028681
Low $0.00028681
High $0.00028681
 - - -
10917
Bone
Bone
10917
BONE
 - - - 0.04%
30d -8.35%
60d -27.91%
90d -57.71%
Open $0.00109989
Low $0.00109989
High $0.00109989
 - - -
10918
Bone
Bone
10918
BONE
 - - - -90%
30d -99.9%
60d -99.9%
90d -99.9%
Open $0.00002598
Low $0.00002598
High $0.00002598
 - - -
10919
Bone
Bone
10919
BONE
 - - - 1.03%
30d -71.07%
60d -70.57%
90d -78.12%
Open $0.0009773
Low $0.0009773
High $0.0009773
 - - -
10920
BONE 2.0
BONE 2.0
10920
BONE2.0
 - - - -1.05%
30d -99.94%
60d -99.94%
90d -99.82%
Open $0.000000071
Low $0.000000071
High $0.000000071
 - - -
10921
BonesCoin
BonesCoin
10921
BONES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
10922
BonezYard
BonezYard
10922
BNZ
 - - - -0.04%
30d -6.15%
60d -6.13%
90d -99.64%
Open $0.00015964
Low $0.00015964
High $0.00015964
 - - -
10923
BONFIRE
BONFIRE
10923
BONFIRE
 - - - -0.16%
30d -97.53%
60d -97.05%
90d -97.05%
Open $0.077059
Low $0.077059
High $0.077059
 - - -
10924
BONGOCAT
BONGOCAT
10924
BONGOCAT
 - - - -0.34%
30d 2.84%
60d -14.29%
90d -22.31%
Open $0.00238467
Low $0.00238467
High $0.00238467
 - - -
10925
BongoCat
BongoCat
10925
BCAT
 - - - -23.02%
30d -62.37%
60d -91.74%
90d -91.74%
Open $0.00001918
Low $0.00001918
High $0.00001918
 - - -
10926
BongWeedCoin
BongWeedCoin
10926
BWC
 - -0.8% -8.61% 4.35%
30d -88.34%
60d -
90d -
Open -
Low -
High -
 - - -
10927
Bonk BNB
Bonk BNB
10927
BONK
 $0.00000004 - -0.55% 7.15%
30d -35.35%
60d -37.29%
90d 113.85%
Open $0.000000039
Low $0.000000038
High $0.000000039
 - - -
10928
Bonk Grok
Bonk Grok
10928
BONKGROK
 $0.000166 - 0.51% 4.67%
30d -0.46%
60d -0.47%
90d 58.03%
Open $0.00016477
Low $0.00016477
High $0.00016562
 - - -
10929
BONK KONG
BONK KONG
10929
BONKKONG
 $0.001977 - - -1.65%
30d -23.25%
60d -70.81%
90d -70.81%
Open $0.00197722
Low $0.00197722
High $0.00197722
 - - -
10930
Bonkey dAPP
Bonkey dAPP
10930
BNKY
 - 2.53% 31.14% -37.26%
30d -
60d -
90d -
Open $0.00333889
Low $0.00333889
High $0.00458657
 - - -
10931
BonkFork
BonkFork
10931
BONKFORK
 $0.000963 - - 4.8%
30d -2.87%
60d 22.84%
90d -61.82%
Open $0.00096318
Low $0.00096318
High $0.00096318
 - - -
10932
BonkHoneyHNTMobileSOL
BonkHoneyHNTMobileSOL
10932
SOL
 - - - -6.12%
30d -42.57%
60d 3342880491849.5%
90d 407298396347.68%
Open $0.051188
Low $0.051188
High $0.051188
 - - -
10933
Bonkinu
Bonkinu
10933
BONKINU
 $0.00000002 - - -25.88%
30d -82.76%
60d -2.12%
90d 63.56%
Open $0.000000023
Low $0.000000023
High $0.000000023
 - - -
10934
Bonorum
Bonorum
10934
BONO
 $0.630246 0.02% 0.01% 1.65%
30d -8.07%
60d -9.15%
90d 37.54%
Open $0.629975
Low $0.627771
High $0.630422
 - - -
10935
Bonpay
Bonpay
10935
BON
 $0.000608 -0.45% -3.22% -3.28%
30d -14.19%
60d -15.92%
90d 44.92%
Open $0.00062968
Low $0.00060283
High $0.00063316
 - - -
10936
Bonq Euro
Bonq Euro
10936
BEUR
 - - - -20.29%
30d -57.75%
60d -57.61%
90d -57.61%
Open $0.470382
Low $0.470382
High $0.470382
 - - -
10937
Bontecoin
Bontecoin
10937
BONTE
 $0.000049 -0.43% -41.3% 83.14%
30d 711.16%
60d 595.28%
90d 204.11%
Open $0.00008314
Low $0.00004829
High $0.0000836
 - - -
10938
Bonus Cake
Bonus Cake
10938
BonusCake
 - 1.07% 2.23% -38.99%
30d -83.68%
60d -61.01%
90d 87.94%
Open $0.000003051
Low $0.000003039
High $0.000003178
 - - -
10939
Bonus Floki
Bonus Floki
10939
BonusFloki
 - 0.8% 23.64% 8976.68%
30d 8976.68%
60d 8976.68%
90d 8976.68%
Open $0.000000094
Low $0.000000094
High $0.000000117
 - - -
10940
BonusSquidGame
BonusSquidGame
10940
BonusSquid
 - -0.22% -13.46% -48.51%
30d -61.74%
60d -61.74%
90d -61.74%
Open $0.0000102
Low $0.000008765
High $0.00001024
 - - -
10941
BooBank
BooBank
10941
BOOB
 - -1.28% -3.83% -5.48%
30d -
60d -
90d -
Open $0.324184
Low $0.312102
High $0.336364
 - - -
10942
Boobatoken
Boobatoken
10942
BOOBA
 - - - -0.5%
30d -7.71%
60d -40.82%
90d -84.9%
Open -
Low -
High -
 - - -
10943
BOOBY
BOOBY
10943
$BOOBY
 - - - -0.07%
30d -7.82%
60d -97.44%
90d -97.44%
Open $0.00003355
Low $0.00003355
High $0.00003355
 - - -
10944
Booby Trap
Booby Trap
10944
BBT
 - - - -
30d 1.39%
60d 0.05%
90d 43.08%
Open $0.00006487
Low $0.00006487
High $0.00006487
 - - -
10945
BooCake
BooCake
10945
BOOCAKE
 - 0.12% 2.6% -33.07%
30d -59.71%
60d -59.71%
90d -59.71%
Open $0.000002708
Low $0.000002708
High $0.000003035
 - - -
10946
Boogle
Boogle
10946
BOOG
 - 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.00071552
Low $0.00071552
High $0.00071624
 - - -
10947
Book of Baby Memes
Book of Baby Memes
10947
BABYBOME
 - 0.22% -1.21% -7.92%
30d -35.7%
60d -41.36%
90d -41.36%
Open -
Low -
High -
 $749.00 - -
10948
Book of Doge
Book of Doge
10948
BODOG
 $0.00000035 - - -0.36%
30d -77.4%
60d -77.4%
90d -77.4%
Open $0.000000347
Low $0.000000347
High $0.000000347
 - - -
10949
BOOK OF MEME 2.0
BOOK OF MEME 2.0
10949
BOME2.0
 $0.000064 - - 3.19%
30d 45.42%
60d -90.06%
90d -90.06%
Open $0.00006178
Low $0.00006177
High $0.00006367
 - - -
10950
BOOK OF MEMES
BOOK OF MEMES
10950
BOMES
 - - -8.6% -51.5%
30d -71.84%
60d -98.69%
90d -98.69%
Open -
Low -
High -
 $81.00 - -
27.084 Coins Monitored - Page 219 of 542

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.