Market Cap $1.15T 0.72%
Volume 24h $92.84B 37.53%
BTC % 47.02% 1.42%
ETH % 17.35% -1.84%
Coins 24.276 +4
Exchanges 857
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
Council of Apes
Council of Apes
10901
COAPE
- - - -2.29%
30d -23.72%
60d -48.22%
90d -56.09%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10902
Counos Coin
Counos Coin
10902
CCA
$0.00000100 -0.01% - 0.03%
30d 0.01%
60d 0.09%
90d -
Open $0.000001
Low $0.000000999
High $0.000001
- - -
10903
Counos X
Counos X
10903
CCXX
$15.64 0.5% -6% -3.18%
30d 8.92%
60d -4.54%
90d -2.29%
Open $15.24
Low $15.24
High $17.39
- - -
10904 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10905
County Metaverse
County Metaverse
10905
COUNTY
- -0.71% -61.26% -81.84%
30d -81.84%
60d -81.84%
90d -81.84%
Open $0.00043135
Low $0.00027902
High $0.00043135
- - -
10906
Coupecoin
Coupecoin
10906
COUPE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10907
Coupon Chain
Coupon Chain
10907
CCT
- - 34.16% -86.29%
30d -93.41%
60d -97%
90d -95.89%
Open $0.010253
Low $0.010253
High $0.013756
- - -
10908
Courage
Courage
10908
$COURAGE
$0.000027 - - -0.14%
30d -6.34%
60d -15.55%
90d -17.43%
Open $0.00002688
Low $0.00002688
High $0.00002688
- - -
10909
Courage Inu
Courage Inu
10909
COURAGE
- - - 0.99%
30d -17.69%
60d -5.36%
90d -3.22%
Open -
Low -
High -
- - -
10910
Cousin Doge Coin
Cousin Doge Coin
10910
COUSINDOGE
- 1.52% -5.46% -52.82%
30d -
60d -
90d -
Open $0.000000124
Low $0.000000118
High $0.000000126
- - -
10911
Coution Live
Coution Live
10911
CTL
- - - -2.58%
30d 3.13%
60d 3.13%
90d 3.13%
Open $0.22206
Low $0.22206
High $0.22206
- - -
10912
CovenCoin
CovenCoin
10912
CVNC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10913 - 0.53% 1.47% -88.1%
30d -
60d -
90d -
Open $1.4093
Low $1.4089
High $1.4394
- - -
10914
Covesting
Covesting
10914
COV
$0.054131 - - -
30d -20.85%
60d -50.15%
90d -62.91%
Open $0.05413
Low $0.05413
High $0.05413
- - -
10915
CoVEX
CoVEX
10915
COVEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10916
CoviCoin
CoviCoin
10916
CVC
- - - 1.99%
30d -3.91%
60d -19.61%
90d -35%
Open $0.00007621
Low $0.00007621
High $0.00007621
- - -
10917
Covid Cutter
Covid Cutter
10917
CVC
$0.00000999 -0.01% - 0.03%
30d 0.01%
60d 0.09%
90d -
Open $0.000009991
Low $0.000009988
High $0.000009997
- - -
10918
Covid Doge
Covid Doge
10918
COVIDDOGE
- - - -2.3%
30d 23.79%
60d 34.65%
90d -13.86%
Open $0.00596541
Low $0.00596541
High $0.00596541
- - -
10919
Covid Gambit
Covid Gambit
10919
COVID
- 0.01% -4.69% -8.05%
30d -92.57%
60d -87.96%
90d -87.96%
Open $0.00038758
Low $0.00038451
High $0.00038758
- - -
10920
Covid Slice
Covid Slice
10920
COVID19
- 2636.5% -44.2% -93.4%
30d -99.97%
60d -99.97%
90d -99.97%
Open $0.000000234
Low $0.000000234
High $0.000006403
- - -
10921
Covid Token
Covid Token
10921
COVIDTOKEN
$0.000023 - - -
30d -
60d -
90d -
Open $0.00002271
Low $0.00002271
High $0.00002271
- - -
10922 - - - 1.31%
30d -6.89%
60d -6.89%
90d -6.89%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
10923
COVIR.IO
COVIR.IO
10923
CVR
- 1.95% -2.82% -47.89%
30d -99.15%
60d -99.97%
90d -99.97%
Open $0.020085
Low $0.018954
High $0.020085
- - -
10924 - - - 0.77%
30d -1.81%
60d -8.22%
90d -8.86%
Open $0.000001672
Low $0.000001672
High $0.000001672
- - -
10925
Cowboy Bebop Corgi
Cowboy Bebop Corgi
10925
WOOLONG
- 0.28% -17.08% -78.79%
30d -78.79%
60d -78.79%
90d -78.79%
Open $0.00003728
Low $0.00002958
High $0.0000381
- - -
10926
Cowboy Snake
Cowboy Snake
10926
COWS
- - - -0.73%
30d -10.51%
60d -14.54%
90d -34.55%
Open $0.0004032
Low $0.0004032
High $0.0004032
- - -
10927
Cowboy.Finance
Cowboy.Finance
10927
COWFI
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.022828
Low $0.022828
High $0.022828
- - -
10928
CowCoin
CowCoin
10928
CC
- - - 0.72%
30d 5.18%
60d 11.78%
90d -79.46%
Open $0.00725287
Low $0.00725287
High $0.00725287
- - -
10929 - -0.2% -9.29% -33.68%
30d -
60d -
90d -
Open $0.023648
Low $0.02149
High $0.023648
- - -
10930
Cowrium
Cowrium
10930
CWR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10931
COXSWAP
COXSWAP
10931
COX
- - - -0.15%
30d 0.77%
60d -0.49%
90d -5.04%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10932
COZ
COZ
10932
COZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10933
COZPlus
COZPlus
10933
COZP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10934
CPLAY Network
CPLAY Network
10934
CPLAY
- - - -0.01%
30d -14.82%
60d -11.17%
90d -42.23%
Open $0.00026001
Low $0.00026001
High $0.00026001
- - -
10935
CPROP
CPROP
10935
MLS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10936
CR7DAO
CR7DAO
10936
CR7
- - - -0.33%
30d -10.42%
60d -12.47%
90d -25.23%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
10937
Crab Rave Token
Crab Rave Token
10937
#CRABS
$0.00000241 - - 2.9%
30d -17.69%
60d -41.22%
90d -64.84%
Open $0.000002414
Low $0.000002414
High $0.000002414
- - -
10938
Crabada Amulet
Crabada Amulet
10938
CRAM
- - - -3.04%
30d 26.18%
60d 30.8%
90d -69.78%
Open $0.01355
Low $0.01355
High $0.01355
- - -
10939
CrabCoin
CrabCoin
10939
CRAB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10940
CrackCoin
CrackCoin
10940
CRACK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10941
Craft network
Craft network
10941
CFT
- 1.3% -7.94% -5.11%
30d -32.78%
60d 47.89%
90d 193.42%
Open $0.062574
Low $0.05907
High $0.062574
- - -
10942
Craftcoin
Craftcoin
10942
CRAFT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10943
Crafty
Crafty
10943
CFTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10944
Crafty Metaverse
Crafty Metaverse
10944
CMETA
- - - -
30d -79.2%
60d -88.99%
90d -94.27%
Open $0.00001611
Low $0.00001611
High $0.00001611
- - -
10945
CraigsCoin
CraigsCoin
10945
CRAIG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10946
CraneMiners.co
CraneMiners.co
10946
CRANE
- - - 0.76%
30d -3.71%
60d 8.35%
90d -7.4%
Open $0.00090094
Low $0.00090094
High $0.00090094
- - -
10947
Cranepay
Cranepay
10947
CRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10948
CrankCoin
CrankCoin
10948
CRNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10949
Crave-NG
Crave-NG
10949
CVNG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10950
Cravy
Cravy
10950
CRAVY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24.276 Coins Monitored - Page 219 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.