Market Cap $3.91T
0.53%
Volume 24h $336.37B
-36.33%
BTC % 60.03%
-0.41%
ETH % 9.18%
-1.19%
Coins
32.394
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Cannabium
10901
CNAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10902 |
CannaCoin
10902
CCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10903 |
Cannadrix
10903
CND
|
- | -0.21% | -1.28% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00031998
Low $0.00031461
High $0.00032689
|
- - | - |
|
||
| 10904 |
Cannaland Token
10904
CNLT
|
- | - | - | -0.02% |
30d
-43.49%
60d
-51.71%
90d
-52.23%
|
Open $0.110115
Low $0.110115
High $0.110115
|
- - | - |
|
||
| 10905 |
CANNFINITY
10905
CFT
|
$0.011739 | -0.01% | - | -0.02% |
30d
-
60d
6.39%
90d
5.06%
|
Open $0.011738
Low $0.011736
High $0.011743
|
- - | - |
|
||
| 10906 |
Cannon
10906
CANNON
|
- | -0.01% | 5.25% | - |
30d
-
60d
-
90d
-
|
Open $0.369703
Low $0.368168
High $0.389642
|
- - | - |
|
||
| 10907 |
Cannumo
10907
CANU
|
- | - | - | - |
30d
5.19%
60d
-1.46%
90d
26.32%
|
Open $0.00012826
Low $0.00012826
High $0.00012826
|
- - | - |
|
||
| 10908 |
Canon Crypto
10908
CATO
|
- | - | - | 0.03% |
30d
-6.48%
60d
-39.7%
90d
-41.31%
|
Open $0.00089601
Low $0.00089601
High $0.00089601
|
- - | - |
|
||
| 10909 |
CanonChain
10909
CZR
|
- | -2.17% | -0.1% | -3.41% |
30d
-
60d
-
90d
-
|
Open $0.00618984
Low $0.00578825
High $0.00620862
|
- - | - |
|
||
| 10910 |
Canto Inu
10910
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10911 |
Canto Shib
10911
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10912 |
CantoBelieve
10912
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 10913 |
CantoBonk
10913
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 10914 |
CantOHM
10914
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 10915 |
canwifhat
10915
CAN
|
$0.000699 | - | 1.83% | 12.68% |
30d
9.1%
60d
-14.31%
90d
-1.04%
|
Open $0.00068636
Low $0.00068636
High $0.00069894
|
- - | - |
|
||
| 10916 |
CanYaCoin
10916
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 10917 |
Cao Cao
10917
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10918 |
Cap
10918
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 10919 |
Capdax
10919
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 10920 |
Capital Aggregator Token
10920
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 10921 |
Capital Aggregator Token v2
10921
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 10922 |
Capital DAO Protocol
10922
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 10923 |
CAPITAL X CELL
10923
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10924 |
Capital.Finance
10924
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 10925 |
Capitalrock
10925
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 10926 |
Capitol
10926
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10927 |
Capone
10927
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 10928 |
Cappasity
10928
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 10929 |
Capricoin
10929
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 10930 |
Capricorn
10930
CAPRICORN
|
$0.000605 | - | 0.16% | 6.93% |
30d
-9.13%
60d
11.79%
90d
67.29%
|
Open $0.00061168
Low $0.00059487
High $0.00061751
|
- - | - |
|
||
| 10931 |
Captain
10931
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10932 |
Captain Inu
10932
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10933 |
Captain Planet
10933
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 10934 |
Captain Rug Pull
10934
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 10935 |
Captain Shibarrow
10935
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10936 |
Captain Tsubasa -RIVALS
10936
TSUBASAUT
|
$0.019847 | - | 3.21% | 27.44% |
30d
4.48%
60d
-8.96%
90d
15.16%
|
Open $0.017169
Low $0.017169
High $0.019847
|
- - | - |
|
||
| 10937 |
CaptainAmerica
10937
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 10938 |
Capy coin
10938
CAPY
|
$0.000026 | - | 1.31% | 13.46% |
30d
7.08%
60d
-7.37%
90d
-3.37%
|
Open $0.000026
Low $0.000026
High $0.00002645
|
- - | - |
|
||
| 10939 |
Capybara
10939
CAPY
|
$0.000155 | - | 2.93% | 150.65% |
30d
8.7%
60d
43.36%
90d
-88.88%
|
Open $0.00015694
Low $0.00015058
High $0.00015694
|
- - | - |
|
||
| 10940 |
Capybara
10940
CAPY
|
$0.00000637 | - | - | 18.37% |
30d
4.87%
60d
31.36%
90d
137.16%
|
Open $0.000006371
Low $0.000006371
High $0.000006371
|
- - | - |
|
||
| 10941 |
Capybara
10941
CAPYBARA
|
$0.00000044 | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 10942 |
Capybara
10942
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 10943 |
CAPYBARA
10943
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 10944 |
Capybara
10944
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
| 10945 |
Capybara Coin
10945
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
| 10946 |
Car
10946
CAR
|
$16.05 | - | 1.75% | 11.39% |
30d
30.21%
60d
58.4%
90d
73.64%
|
Open $15.76
Low $15.76
High $16.09
|
- - | - |
|
||
| 10947 |
Caramel Swap
10947
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 10948 |
CARAT
10948
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
| 10949 |
Carb0n.fi
10949
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 10950 |
CarBlock
10950
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.394 Coins Monitored - Page
219 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.