Market Cap $2.25T
3%
Volume 24h $128.13B
2.95%
BTC % 53.02%
0.41%
ETH % 13.12%
0.76%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
Blockchain Exchange Alliance
10901
BXA
|
- | - | - | 0.08% |
30d
-0.02%
60d
2.17%
90d
-8.03%
|
Open $0.00027593
Low $0.00027593
High $0.00027593
|
- - | - |
|
||
| 10902 |
Blockchain Quotations Index Token
10902
BQT
|
- | - | - | 0.87% |
30d
783.1%
60d
40.57%
90d
2.26%
|
Open $0.020837
Low $0.020837
High $0.020837
|
- - | - |
|
||
| 10903 |
Blockchain Technology Co.
10903
BTCNOW
|
$0.032215 | - | - | 6.61% |
30d
1.68%
60d
-15.95%
90d
-15.95%
|
Open $0.032346
Low $0.032215
High $0.032346
|
- - | - |
|
||
| 10904 |
Blockchain Terminal
10904
BCHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10905 |
Blockchain Traded Fund
10905
BTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10906 |
Blockchain Valley Virtual
10906
BVV
|
- | - | - | -4.2% |
30d
-32.59%
60d
-45%
90d
-29.04%
|
Open $0.00550448
Low $0.00550448
High $0.00550448
|
- - | - |
|
||
| 10907 |
Blockchain.io
10907
BCIO
|
- | - | - | 3.21% |
30d
42.37%
60d
219.89%
90d
219.89%
|
Open $0.023414
Low $0.023414
High $0.023414
|
- - | - |
|
||
| 10908 |
BlockChainGames
10908
BCG
|
- | - | - | - |
30d
-2.39%
60d
-45.42%
90d
-49.24%
|
Open $0.0000804
Low $0.0000804
High $0.0000804
|
- - | - |
|
||
| 10909 |
Blockcloud
10909
BLOC
|
- | - | - | - |
30d
-
60d
-76.34%
90d
-81.06%
|
Open $0.00006786
Low $0.00006786
High $0.00006786
|
- - | - |
|
||
| 10910 |
BLOCKCLOUT
10910
BCLOUT
|
- | - | - | -1.68% |
30d
23.01%
60d
52.22%
90d
-17.76%
|
Open $0.00012255
Low $0.00012255
High $0.00012255
|
- - | - |
|
||
| 10911 |
Blockdefend AI
10911
DEFEND
|
$0.005195 | - | - | -0.26% |
30d
-32.34%
60d
-72.03%
90d
-85.99%
|
Open $0.00519473
Low $0.00519473
High $0.00519473
|
- - | - |
|
||
| 10912 |
Blockearth
10912
BLET
|
- | - | - | -0.01% |
30d
-26.76%
60d
-72.13%
90d
-80.82%
|
Open $0.126213
Low $0.126213
High $0.126213
|
- - | - |
|
||
| 10913 |
BlockEscrow
10913
BET
|
- | - | - | -0.44% |
30d
-10.75%
60d
-17.29%
90d
-56.63%
|
Open $0.00006485
Low $0.00006485
High $0.00006485
|
- - | - |
|
||
| 10914 |
BlockGPT
10914
BGPT
|
- | - | - | - |
30d
-56.7%
60d
-66.31%
90d
-77.91%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | - |
|
||
| 10915 |
BlockGPT
10915
BGPT
|
- | - | - | -0.11% |
30d
441.66%
60d
8638.66%
90d
8638.66%
|
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
|
- - | - |
|
||
| 10916 |
BLOCKIDCOIN
10916
BID
|
- | - | - | -1.07% |
30d
0.71%
60d
-32.52%
90d
-47.99%
|
Open $0.00020589
Low $0.00020589
High $0.00020589
|
- - | - |
|
||
| 10917 |
Blockify.Games
10917
BLOCKIFY
|
- | - | - | - |
30d
-69.7%
60d
-88.28%
90d
-93.22%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 10918 |
Blockium
10918
BOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10919 |
Blockius / BlockPad
10919
BLOS
|
- | - | -0.16% | -0.95% |
30d
-2.61%
60d
-9.49%
90d
-21.89%
|
Open $0.01201
Low $0.01199
High $0.01201
|
- - | - |
|
||
| 10920 |
BlockLancer
10920
LNC
|
- | 0.25% | 11.23% | 9.62% |
30d
-19.39%
60d
-36.79%
90d
-29.16%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 10921 |
Blockmason Link
10921
BLINK
|
- | - | - | - |
30d
-44.95%
60d
-65.97%
90d
-64.21%
|
Open $0.00007158
Low $0.00007158
High $0.00007158
|
- - | - |
|
||
| 10922 |
BLOCKMAX
10922
OCB
|
- | - | - | 0.08% |
30d
18.89%
60d
20.49%
90d
4.1%
|
Open $0.017595
Low $0.017595
High $0.017595
|
- - | - |
|
||
| 10923 |
BlockMesh
10923
BMH
|
- | - | -65.34% | -32.37% |
30d
-78.26%
60d
-78.26%
90d
-78.26%
|
Open $0.00011033
Low $0.00011033
High $0.00011033
|
- - | - |
|
||
| 10924 |
Blockmine
10924
NUGGET
|
- | - | - | -0.37% |
30d
-3.59%
60d
-3.11%
90d
10.53%
|
Open $0.00310437
Low $0.00310437
High $0.00310437
|
- - | - |
|
||
| 10925 |
Blocknet
10925
BLOCK
|
$0.017906 | 0.11% | 2.56% | 83.74% |
30d
89.04%
60d
-23.77%
90d
-48.97%
|
Open $0.017305
Low $0.017305
High $0.017906
|
- - | - |
|
||
| 10926 |
Blocknode
10926
BND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10927 |
BlockNoteX
10927
BNOX
|
- | - | - | -1.16% |
30d
-0.04%
60d
-1.13%
90d
-0.96%
|
Open $0.601814
Low $0.601814
High $0.601814
|
- - | - |
|
||
| 10928 |
BlocKombat
10928
BKB
|
- | - | - | 0.52% |
30d
-30.18%
60d
-82.64%
90d
-82.64%
|
Open $0.00027534
Low $0.00027534
High $0.00027534
|
- - | - |
|
||
| 10929 |
Blockonix
10929
BONIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10930 |
Blockpass
10930
PASS
|
$0.000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009
Low $0.0009
High $0.0009
|
- - | - |
|
||
| 10931 |
BlockPay
10931
BLOCKPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10932 |
Blockpool
10932
BPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10933 |
Blockport / BUX Platform Token
10933
BPT
|
- | - | 0.69% | 7.85% |
30d
8.28%
60d
-25.84%
90d
-69.77%
|
Open $0.00438989
Low $0.00438989
High $0.00442026
|
- - | - |
|
||
| 10934 |
BlockRemit
10934
REMIT
|
- | - | - | - |
30d
-51.56%
60d
-70.7%
90d
-68.07%
|
Open $0.00027454
Low $0.00027454
High $0.00027454
|
- - | - |
|
||
| 10935 |
BlockRock
10935
BRO$
|
$0.000065 | - | - | -5% |
30d
-75.47%
60d
-92.62%
90d
-94.8%
|
Open $0.00006546
Low $0.00006546
High $0.00006546
|
- - | - |
|
||
| 10936 |
BLOCKS
10936
BLOCKS
|
- | - | - | - |
30d
-
60d
-
90d
-85.89%
|
Open $0.00401871
Low $0.00401871
High $0.00401871
|
- - | - |
|
||
| 10937 |
Blocks Space
10937
BLS
|
- | - | - | 0.03% |
30d
-1.7%
60d
-75.06%
90d
-78.34%
|
Open $0.0002434
Low $0.0002434
High $0.0002434
|
- - | - |
|
||
| 10938 |
BlockSafe
10938
BSAFE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10939 |
Blockscape
10939
BLC
|
- | - | - | 0.82% |
30d
4.86%
60d
-86.89%
90d
-89.78%
|
Open $0.000003255
Low $0.000003255
High $0.000003255
|
- - | - |
|
||
| 10940 |
Blockshipping
10940
BLKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10941 |
BlockStamp
10941
BST
|
- | - | - | 81.36% |
30d
84.64%
60d
23.69%
90d
-28.49%
|
Open $0.022647
Low $0.022647
High $0.022647
|
- - | - |
|
||
| 10942 |
BlockStar
10942
BST
|
- | - | - | -3.1% |
30d
-0.47%
60d
-12.29%
90d
0.16%
|
Open $0.098708
Low $0.098708
High $0.098708
|
- - | - |
|
||
| 10943 |
BlockState
10943
BKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10944 |
BlockStream Mining Notes
10944
BMN
|
- | 0.01% | 0.86% | -1.67% |
30d
-7.99%
60d
-7.14%
90d
-11.79%
|
Open $134,521.42
Low $134,249.71
High $135,687.35
|
- - | - |
|
||
| 10945 |
BlockSwap Network
10945
CBSN
|
- | 0.01% | -1.2% | -7.35% |
30d
-1.03%
60d
-6.95%
90d
-33.58%
|
Open $0.00226948
Low $0.00217164
High $0.00226948
|
- - | - |
|
||
| 10946 |
Blocktanium
10946
BKT
|
- | - | - | 1.08% |
30d
-79.43%
60d
-79.43%
90d
-79.43%
|
Open $0.00065736
Low $0.00065736
High $0.00065736
|
- - | - |
|
||
| 10947 |
Blocktix
10947
TIX
|
- | - | - | 1.89% |
30d
-22.6%
60d
-17.86%
90d
-56.85%
|
Open $0.00016493
Low $0.00016493
High $0.00016493
|
- - | - |
|
||
| 10948 |
Blockton
10948
BTON
|
- | - | - | 0.04% |
30d
-0.1%
60d
0.01%
90d
-26.88%
|
Open $9.505
Low $9.505
High $9.505
|
- - | - |
|
||
| 10949 |
Blocktrade token
10949
BKT
|
- | 0.75% | 5.17% | -59.46% |
30d
-
60d
-
90d
-
|
Open $0.00415228
Low $0.00415228
High $0.00415228
|
- - | - |
|
||
| 10950 |
Blocktyme
10950
BTYM
|
- | - | - | 3.86% |
30d
18.78%
60d
68.63%
90d
-65.89%
|
Open $0.00021387
Low $0.00021387
High $0.00021387
|
- - | - |
|
28.741 Coins Monitored - Page
219 of 575
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.