Market Cap $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00138466 | $0.00136831 | $0.00142541 | $0.00140094 | - | - |
Mar-26 2024 | $0.001404 | $0.00139409 | $0.00142178 | $0.00139839 | - | - |
Mar-25 2024 | $0.00140758 | $0.00133118 | $0.00141675 | $0.00133739 | $0 | - |
Mar-24 2024 | $0.00134883 | $0.00128114 | $0.00134883 | $0.00128592 | - | - |
Mar-23 2024 | $0.00129493 | $0.00127148 | $0.00131089 | $0.00127391 | - | - |
Mar-22 2024 | $0.00126662 | $0.000653 | $0.0013288 | $0.00065884 | $15 | - |
Mar-21 2024 | $0.00065483 | $0.00065064 | $0.00067894 | $0.00067876 | - | - |
Mar-20 2024 | $0.00067814 | $0.00061343 | $0.00125646 | $0.0012528 | $1 | - |
Mar-19 2024 | $0.0012396 | $0.0012396 | $0.00135983 | $0.00135983 | - | - |
Mar-18 2024 | $0.00135859 | $0.00133578 | $0.00136994 | $0.00135945 | - | - |
Mar-17 2024 | $0.00136521 | $0.00130076 | $0.00136986 | $0.00131852 | - | - |
Mar-16 2024 | $0.00129734 | $0.00129734 | $0.00139761 | $0.00139761 | $34 | - |
Mar-15 2024 | $0.00137869 | $0.00133189 | $0.00143729 | $0.00142798 | $40 | - |
Mar-14 2024 | $0.00143239 | $0.0014015 | $0.00220645 | $0.00219428 | $40 | - |
Mar-13 2024 | $0.00219239 | $0.00214063 | $0.00220451 | $0.00214063 | - | - |