Cap Mercado $2.76T
2.01%
Volumen 24h $286.68B
9.79%
BTC % 55.4%
0.72%
ETH % 10.14%
0%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Dollarcoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-19 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-18 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-17 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-16 2026 | $0.0007431 | $0.0007431 | $0.00075066 | $0.00074551 | - | - |
| Apr-15 2026 | $0.00074713 | $0.00073976 | $0.00087477 | $0.00087477 | $3 | - |
| Apr-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |