Cap Mercado $2.88T
2.43%
Volumen 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Monedas
34.630
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollarcoin (DLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-12 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-11 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-10 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-09 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-08 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-07 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-06 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-05 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-04 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-03 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-02 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| May-01 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-30 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-29 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |