時価総額 $2.78T
2.13%
ボリューム24h $275.77B
5.59%
BTC % 55.36%
0.59%
ETH % 10.14%
-0.39%
硬貨
34.508
+6
取引所
885
最後の更新
4 秒 前
Dollarcoin (DLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-19 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-18 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-17 2026 | $0.0007431 | $0.0007431 | $0.0007431 | $0.0007431 | - | - |
| Apr-16 2026 | $0.0007431 | $0.0007431 | $0.00075066 | $0.00074551 | - | - |
| Apr-15 2026 | $0.00074713 | $0.00073976 | $0.00087477 | $0.00087477 | $3 | - |
| Apr-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Apr-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |