Market Cap $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Coins
34.569
+4
Exchanges
885
Last update
57 Seconds ago
DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000004103069584216 | $0.000000000004102062970854 | $0.000000000004103069584216 | $0.000000000004102062970854 | - | - |
| May-02 2026 | $0.000000000004102062970854 | $0.000000000004102062970854 | $0.000000000004106366736988 | $0.000000000004106366736988 | - | - |
| May-01 2026 | $0.000000000004106366736988 | $0.000000000004095532213732 | $0.000000000004106366736988 | $0.000000000004095532213732 | - | - |
| Apr-30 2026 | $0.000000000004095532213732 | $0.000000000004066018946201 | $0.000000000004095532213732 | $0.000000000004066018946201 | - | - |
| Apr-29 2026 | $0.000000000004066018946201 | $0.000000000004066018946201 | $0.000000000004146250624097 | $0.000000000004146250624097 | - | - |
| Apr-28 2026 | $0.000000000004146250624097 | $0.000000000004146250624097 | $0.000000000004181569324105 | $0.000000000004171257723079 | - | - |
| Apr-27 2026 | $0.000000000004171257723079 | $0.000000000004171257723079 | $0.000000000004468242676423 | $0.000000000004468242676423 | - | - |
| Apr-26 2026 | $0.000000000004468242676423 | $0.000000000004209558808093 | $0.000000000004561059285487 | $0.000000000004241545462026 | $223 | - |
| Apr-25 2026 | $0.000000000004241545462026 | $0.000000000004241545462026 | $0.000000000004295118587017 | $0.000000000004295118587017 | - | - |
| Apr-24 2026 | $0.000000000004295118587017 | $0.0000000000042553110178 | $0.000000000004295118587017 | $0.0000000000042553110178 | - | - |
| Apr-23 2026 | $0.0000000000042553110178 | $0.0000000000042553110178 | $0.000000000004340182607072 | $0.000000000004340182607072 | - | - |
| Apr-22 2026 | $0.000000000004340182607072 | $0.000000000004340182607072 | $0.000000000004629262000993 | $0.000000000004629262000993 | - | - |
| Apr-21 2026 | $0.000000000004629262000993 | $0.000000000004629262000993 | $0.000000000004811240821937 | $0.000000000004706416426915 | - | - |
| Apr-20 2026 | $0.000000000004706416426915 | $0.000000000004139582426574 | $0.000000000004706416426915 | $0.000000000004139582426574 | - | - |
| Apr-19 2026 | $0.000000000004139582426574 | $0.000000000004139582426574 | $0.000000000004212730589282 | $0.000000000004212730589282 | - | - |