Market Cap $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
DOLLAR SHIBA INU (DSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000003898766497582 | $0.000000000003898766497582 | $0.000000000003989653694838 | $0.000000000003989653694838 | - | - |
| Apr-11 2026 | $0.000000000003989653694838 | $0.000000000003989653694838 | $0.000000000003993768103237 | $0.000000000003993768103237 | - | - |
| Apr-10 2026 | $0.000000000003993768103237 | $0.00000000000397519875779 | $0.000000000003993768103237 | $0.00000000000397519875779 | - | - |
| Apr-09 2026 | $0.00000000000397519875779 | $0.00000000000397519875779 | $0.000000000003986749275339 | $0.000000000003986749275339 | - | - |
| Apr-08 2026 | $0.000000000003986749275339 | $0.000000000003986749275339 | $0.000000000004008087400347 | $0.000000000004008087400347 | - | - |
| Apr-07 2026 | $0.000000000004008087400347 | $0.000000000003933389801156 | $0.000000000004008087400347 | $0.000000000003954521769023 | - | - |
| Apr-06 2026 | $0.000000000003977610358731 | $0.000000000003871951652296 | $0.000000000003977610358731 | $0.000000000003871951652296 | - | - |
| Apr-05 2026 | $0.000000000003871951652296 | $0.000000000003871951652296 | $0.000000000003874117465046 | $0.000000000003874117465046 | - | - |
| Apr-04 2026 | $0.000000000003874117465046 | $0.000000000003851898403501 | $0.000000000003874117465046 | $0.000000000003851898403501 | - | - |
| Apr-03 2026 | $0.000000000003851898403501 | $0.000000000003851898403501 | $0.000000000003859140188389 | $0.000000000003859140188389 | - | - |
| Apr-02 2026 | $0.000000000003859140188389 | $0.000000000003859140188389 | $0.000000000004032935272803 | $0.000000000004032935272803 | - | - |
| Apr-01 2026 | $0.000000000004032935272803 | $0.000000000004032935272803 | $0.000000000004069582954521 | $0.000000000004069582954521 | - | - |
| Mar-31 2026 | $0.000000000004069582954521 | $0.000000000003998081422503 | $0.000000000004069582954521 | $0.00000000000403348940686 | $19 | - |
| Mar-30 2026 | $0.00000000000403348940686 | $0.000000000004022644625208 | $0.000000000004064675265328 | $0.000000000004022644625208 | - | - |
| Mar-29 2026 | $0.000000000004022644625208 | $0.000000000004013319013835 | $0.000000000004022644625208 | $0.000000000004013319013835 | - | - |