Cap Marché $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $8,246,183,323,373 | $8,246,183,323,373 | $8,376,069,059,897 | $8,263,792,000,519 | $116 | - |
Apr-25 2024 | $8,263,792,000,519 | $8,253,103,042,666 | $8,263,792,000,519 | $8,253,103,042,666 | $111 | - |
Apr-24 2024 | $8,253,103,042,666 | $8,253,103,042,666 | $8,255,388,975,905 | $8,255,388,975,905 | $143 | - |
Apr-23 2024 | $8,255,388,975,905 | $8,152,453,069,139 | $8,255,388,975,905 | $8,232,126,355,822 | $9 | - |
Apr-22 2024 | $8,232,126,355,822 | $7,851,183,616,384 | $8,333,168,446,721 | $7,851,183,616,384 | $123 | - |
Apr-21 2024 | $7,851,183,616,384 | $7,704,488,360,818 | $7,855,315,640,351 | $7,704,488,360,818 | $13 | - |
Apr-20 2024 | $7,704,488,360,818 | $7,694,242,959,164 | $7,704,488,360,818 | $7,694,242,959,164 | $102 | - |
Apr-19 2024 | $7,694,242,959,164 | $7,549,006,373,304 | $7,846,158,239,985 | $7,549,006,373,304 | $136 | - |
Apr-18 2024 | $7,549,006,373,304 | $7,208,972,326,204 | $7,549,006,373,304 | $7,208,972,326,204 | $99 | - |
Apr-17 2024 | $7,208,972,326,204 | $7,208,972,326,204 | $7,468,860,566,639 | $7,468,860,566,639 | $6 | - |
Apr-16 2024 | $7,468,860,566,639 | $7,468,860,566,639 | $7,971,017,137,464 | $7,971,017,137,464 | $98 | - |
Apr-15 2024 | $7,971,017,137,464 | $7,452,747,023,932 | $7,971,017,137,464 | $7,452,747,023,932 | $106 | - |
Apr-14 2024 | $7,452,747,023,932 | $7,452,747,023,932 | $8,081,282,626,405 | $8,081,282,626,405 | $130 | - |
Apr-13 2024 | $8,081,282,626,405 | $8,081,282,626,405 | $8,544,387,626,188 | $8,544,387,626,188 | $32 | - |
Apr-12 2024 | $8,544,387,626,188 | $8,365,430,485,994 | $8,544,387,626,188 | $8,365,430,485,994 | $113 | - |