Cap Mercado $2.33T 2.06%
Volumen 24h $137.10B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Monedas 26.960 +36
Exchanges 885
Ultima actualización 1 minuto atrás
DOLLAR SHIBA INU DSHIB

Precios Históricos de DOLLAR SHIBA INU (DSHIB), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $7,483,645,762,940 $7,440,099,940,767 $7,483,645,762,940 $7,440,099,940,767 $100 -
May-01 2024 $7,440,099,940,767 $7,440,099,940,767 $7,792,832,600,585 $7,792,832,600,585 $101 -
Apr-30 2024 $7,792,832,600,585 $7,792,832,600,585 $7,997,320,616,710 $7,888,712,727,710 $4 -
Apr-29 2024 $7,888,712,727,710 $7,888,712,727,710 $8,095,211,788,839 $8,095,211,788,839 $18 -
Apr-28 2024 $8,095,211,788,839 $8,095,211,788,839 $8,153,447,271,178 $8,153,447,271,178 $148 -
Apr-27 2024 $8,153,447,271,178 $8,153,447,271,178 $8,246,183,323,373 $8,246,183,323,373 $108 -
Apr-26 2024 $8,246,183,323,373 $8,246,183,323,373 $8,376,069,059,897 $8,263,792,000,519 $116 -
Apr-25 2024 $8,263,792,000,519 $8,253,103,042,666 $8,263,792,000,519 $8,253,103,042,666 $111 -
Apr-24 2024 $8,253,103,042,666 $8,253,103,042,666 $8,255,388,975,905 $8,255,388,975,905 $143 -
Apr-23 2024 $8,255,388,975,905 $8,152,453,069,139 $8,255,388,975,905 $8,232,126,355,822 $9 -
Apr-22 2024 $8,232,126,355,822 $7,851,183,616,384 $8,333,168,446,721 $7,851,183,616,384 $123 -
Apr-21 2024 $7,851,183,616,384 $7,704,488,360,818 $7,855,315,640,351 $7,704,488,360,818 $13 -
Apr-20 2024 $7,704,488,360,818 $7,694,242,959,164 $7,704,488,360,818 $7,694,242,959,164 $102 -
Apr-19 2024 $7,694,242,959,164 $7,549,006,373,304 $7,846,158,239,985 $7,549,006,373,304 $136 -
Apr-18 2024 $7,549,006,373,304 $7,208,972,326,204 $7,549,006,373,304 $7,208,972,326,204 $99 -

Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 218 días, desde el día 28-09-2023.