Рыночная кепка $2.46T
2.4%
Объем 24h $129.16B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Монеты
27.058
+16
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-09 2024 | $8,060,383,632,155 | $7,827,760,984,424 | $8,131,395,759,120 | $7,827,760,984,424 | $109 | - |
May-08 2024 | $7,827,760,984,424 | $7,827,760,984,424 | $7,962,445,579,178 | $7,943,289,883,322 | $109 | - |
May-07 2024 | $7,943,289,883,322 | $7,943,289,883,322 | $8,023,064,849,996 | $8,023,064,849,996 | $143 | - |
May-06 2024 | $8,023,064,849,996 | $7,943,970,545,277 | $8,104,199,042,295 | $7,943,970,545,277 | $116 | - |
May-05 2024 | $7,943,970,545,277 | $7,943,970,545,277 | $7,968,223,668,834 | $7,968,223,668,834 | $106 | - |
May-04 2024 | $7,968,223,668,834 | $7,721,294,079,593 | $7,968,223,668,834 | $7,721,294,079,593 | $107 | - |
May-03 2024 | $7,721,294,079,593 | $7,483,645,762,940 | $7,721,294,079,593 | $7,483,645,762,940 | $61 | - |
May-02 2024 | $7,483,645,762,940 | $7,440,099,940,767 | $7,483,645,762,940 | $7,440,099,940,767 | $100 | - |
May-01 2024 | $7,440,099,940,767 | $7,440,099,940,767 | $7,792,832,600,585 | $7,792,832,600,585 | $101 | - |
Apr-30 2024 | $7,792,832,600,585 | $7,792,832,600,585 | $7,997,320,616,710 | $7,888,712,727,710 | $4 | - |
Apr-29 2024 | $7,888,712,727,710 | $7,888,712,727,710 | $8,095,211,788,839 | $8,095,211,788,839 | $18 | - |
Apr-28 2024 | $8,095,211,788,839 | $8,095,211,788,839 | $8,153,447,271,178 | $8,153,447,271,178 | $148 | - |
Apr-27 2024 | $8,153,447,271,178 | $8,153,447,271,178 | $8,246,183,323,373 | $8,246,183,323,373 | $108 | - |
Apr-26 2024 | $8,246,183,323,373 | $8,246,183,323,373 | $8,376,069,059,897 | $8,263,792,000,519 | $116 | - |
Apr-25 2024 | $8,263,792,000,519 | $8,253,103,042,666 | $8,263,792,000,519 | $8,253,103,042,666 | $111 | - |