시가총액 $2.41T
3.64%
볼륨 24시간 $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
코인
26.963
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000000748364576294 | $0.000000000007440099940767 | $0.00000000000748364576294 | $0.000000000007440099940767 | $100 | - |
| May-01 2024 | $0.000000000007440099940767 | $0.000000000007440099940767 | $0.000000000007792832600585 | $0.000000000007792832600585 | $101 | - |
| Apr-30 2024 | $0.000000000007792832600585 | $0.000000000007792832600585 | $0.00000000000799732061671 | $0.00000000000788871272771 | $4 | - |
| Apr-29 2024 | $0.00000000000788871272771 | $0.00000000000788871272771 | $0.000000000008095211788839 | $0.000000000008095211788839 | $18 | - |
| Apr-28 2024 | $0.000000000008095211788839 | $0.000000000008095211788839 | $0.000000000008153447271178 | $0.000000000008153447271178 | $148 | - |
| Apr-27 2024 | $0.000000000008153447271178 | $0.000000000008153447271178 | $0.000000000008246183323373 | $0.000000000008246183323373 | $108 | - |
| Apr-26 2024 | $0.000000000008246183323373 | $0.000000000008246183323373 | $0.000000000008376069059897 | $0.000000000008263792000519 | $116 | - |
| Apr-25 2024 | $0.000000000008263792000519 | $0.000000000008253103042666 | $0.000000000008263792000519 | $0.000000000008253103042666 | $111 | - |
| Apr-24 2024 | $0.000000000008253103042666 | $0.000000000008253103042666 | $0.000000000008255388975905 | $0.000000000008255388975905 | $143 | - |
| Apr-23 2024 | $0.000000000008255388975905 | $0.000000000008152453069139 | $0.000000000008255388975905 | $0.000000000008232126355822 | $9 | - |
| Apr-22 2024 | $0.000000000008232126355822 | $0.000000000007851183616384 | $0.000000000008333168446721 | $0.000000000007851183616384 | $123 | - |
| Apr-21 2024 | $0.000000000007851183616384 | $0.000000000007704488360818 | $0.000000000007855315640351 | $0.000000000007704488360818 | $13 | - |
| Apr-20 2024 | $0.000000000007704488360818 | $0.000000000007694242959164 | $0.000000000007704488360818 | $0.000000000007694242959164 | $102 | - |
| Apr-19 2024 | $0.000000000007694242959164 | $0.000000000007549006373304 | $0.000000000007846158239985 | $0.000000000007549006373304 | $136 | - |
| Apr-18 2024 | $0.000000000007549006373304 | $0.000000000007208972326204 | $0.000000000007549006373304 | $0.000000000007208972326204 | $99 | - |