시가총액 $2.73T
1.07%
볼륨 24시간 $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
코인
34.490
+5
거래소
885
마지막 업데이트
36 초 전에
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000004073919908155 | $0.000000000004060828756907 | $0.000000000004073919908155 | $0.000000000004060828756907 | - | - |
| Apr-14 2026 | $0.000000000004060828756907 | $0.000000000003995399337452 | $0.000000000004060828756907 | $0.000000000003995399337452 | - | - |
| Apr-13 2026 | $0.000000000003995399337452 | $0.000000000003898766497582 | $0.000000000003995399337452 | $0.000000000003898766497582 | - | - |
| Apr-12 2026 | $0.000000000003898766497582 | $0.000000000003898766497582 | $0.000000000003989653694838 | $0.000000000003989653694838 | - | - |
| Apr-11 2026 | $0.000000000003989653694838 | $0.000000000003989653694838 | $0.000000000003993768103237 | $0.000000000003993768103237 | - | - |
| Apr-10 2026 | $0.000000000003993768103237 | $0.00000000000397519875779 | $0.000000000003993768103237 | $0.00000000000397519875779 | - | - |
| Apr-09 2026 | $0.00000000000397519875779 | $0.00000000000397519875779 | $0.000000000003986749275339 | $0.000000000003986749275339 | - | - |
| Apr-08 2026 | $0.000000000003986749275339 | $0.000000000003986749275339 | $0.000000000004008087400347 | $0.000000000004008087400347 | - | - |
| Apr-07 2026 | $0.000000000004008087400347 | $0.000000000003933389801156 | $0.000000000004008087400347 | $0.000000000003954521769023 | - | - |
| Apr-06 2026 | $0.000000000003977610358731 | $0.000000000003871951652296 | $0.000000000003977610358731 | $0.000000000003871951652296 | - | - |
| Apr-05 2026 | $0.000000000003871951652296 | $0.000000000003871951652296 | $0.000000000003874117465046 | $0.000000000003874117465046 | - | - |
| Apr-04 2026 | $0.000000000003874117465046 | $0.000000000003851898403501 | $0.000000000003874117465046 | $0.000000000003851898403501 | - | - |
| Apr-03 2026 | $0.000000000003851898403501 | $0.000000000003851898403501 | $0.000000000003859140188389 | $0.000000000003859140188389 | - | - |
| Apr-02 2026 | $0.000000000003859140188389 | $0.000000000003859140188389 | $0.000000000004032935272803 | $0.000000000004032935272803 | - | - |
| Apr-01 2026 | $0.000000000004032935272803 | $0.000000000004032935272803 | $0.000000000004069582954521 | $0.000000000004069582954521 | - | - |