시가총액 $2.48T
-0.75%
볼륨 24시간 $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
코인
34.665
거래소
204
실시간
DOLLAR SHIBA INU (DSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DOLLAR SHIBA INU (DSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 963 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000004364094798342 | $0.000000000004364094798342 | $0.000000000004364094798342 | $0.000000000004364094798342 | - | - |
| May-16 2026 | $0.000000000004364094798342 | $0.000000000004364094798342 | $0.000000000004539140294201 | $0.000000000004539140294201 | - | - |
| May-15 2026 | $0.000000000004539140294201 | $0.000000000004527425422864 | $0.000000000004539140294201 | $0.000000000004527425422864 | - | - |
| May-14 2026 | $0.000000000004527425422864 | $0.000000000004457721047523 | $0.000000000004527425422864 | $0.000000000004457721047523 | - | - |
| May-13 2026 | $0.000000000004457721047523 | $0.000000000004341126466256 | $0.000000000004457721047523 | $0.000000000004341126466256 | - | - |
| May-12 2026 | $0.000000000004341126466256 | $0.000000000004341126466256 | $0.000000000004393954538598 | $0.000000000004344040737294 | - | - |
| May-11 2026 | $0.000000000004344040737294 | $0.000000000004316368633355 | $0.000000000004344040737294 | $0.000000000004316368633355 | - | - |
| May-10 2026 | $0.000000000004316368633355 | $0.000000000004316368633355 | $0.000000000004329207374244 | $0.000000000004329207374244 | - | - |
| May-09 2026 | $0.000000000004329207374244 | $0.000000000004291404348862 | $0.000000000004329207374244 | $0.000000000004291404348862 | - | - |
| May-08 2026 | $0.000000000004291404348862 | $0.000000000004282632593256 | $0.000000000004291404348862 | $0.000000000004282632593256 | - | - |
| May-07 2026 | $0.000000000004282632593256 | $0.000000000004282632593256 | $0.000000000004346014855696 | $0.000000000004346014855696 | - | - |
| May-06 2026 | $0.000000000004346014855696 | $0.000000000004181270302256 | $0.000000000004346014855696 | $0.000000000004181270302256 | - | - |
| May-05 2026 | $0.000000000004181270302256 | $0.000000000004175679256877 | $0.000000000004189331393265 | $0.000000000004175679256877 | - | - |
| May-04 2026 | $0.000000000004175679256877 | $0.000000000004103069584216 | $0.000000000004686741059402 | $0.000000000004103069584216 | - | - |
| May-03 2026 | $0.000000000004103069584216 | $0.000000000004102062970854 | $0.000000000004103069584216 | $0.000000000004102062970854 | - | - |