時価総額 $2.45T
2.24%
ボリューム24h $126.04B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000000008060383632155 | $0.000000000007827760984424 | $0.00000000000813139575912 | $0.000000000007827760984424 | $109 | - |
| May-08 2024 | $0.000000000007827760984424 | $0.000000000007827760984424 | $0.000000000007962445579178 | $0.000000000007943289883322 | $109 | - |
| May-07 2024 | $0.000000000007943289883322 | $0.000000000007943289883322 | $0.000000000008023064849996 | $0.000000000008023064849996 | $143 | - |
| May-06 2024 | $0.000000000008023064849996 | $0.000000000007943970545277 | $0.000000000008104199042295 | $0.000000000007943970545277 | $116 | - |
| May-05 2024 | $0.000000000007943970545277 | $0.000000000007943970545277 | $0.000000000007968223668834 | $0.000000000007968223668834 | $106 | - |
| May-04 2024 | $0.000000000007968223668834 | $0.000000000007721294079593 | $0.000000000007968223668834 | $0.000000000007721294079593 | $107 | - |
| May-03 2024 | $0.000000000007721294079593 | $0.00000000000748364576294 | $0.000000000007721294079593 | $0.00000000000748364576294 | $61 | - |
| May-02 2024 | $0.00000000000748364576294 | $0.000000000007440099940767 | $0.00000000000748364576294 | $0.000000000007440099940767 | $100 | - |
| May-01 2024 | $0.000000000007440099940767 | $0.000000000007440099940767 | $0.000000000007792832600585 | $0.000000000007792832600585 | $101 | - |
| Apr-30 2024 | $0.000000000007792832600585 | $0.000000000007792832600585 | $0.00000000000799732061671 | $0.00000000000788871272771 | $4 | - |
| Apr-29 2024 | $0.00000000000788871272771 | $0.00000000000788871272771 | $0.000000000008095211788839 | $0.000000000008095211788839 | $18 | - |
| Apr-28 2024 | $0.000000000008095211788839 | $0.000000000008095211788839 | $0.000000000008153447271178 | $0.000000000008153447271178 | $148 | - |
| Apr-27 2024 | $0.000000000008153447271178 | $0.000000000008153447271178 | $0.000000000008246183323373 | $0.000000000008246183323373 | $108 | - |
| Apr-26 2024 | $0.000000000008246183323373 | $0.000000000008246183323373 | $0.000000000008376069059897 | $0.000000000008263792000519 | $116 | - |
| Apr-25 2024 | $0.000000000008263792000519 | $0.000000000008253103042666 | $0.000000000008263792000519 | $0.000000000008253103042666 | $111 | - |