時価総額 $2.74T
1.32%
ボリューム24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
硬貨
34.490
+5
取引所
885
最後の更新
2 分 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000004073919908155 | $0.000000000004060828756907 | $0.000000000004073919908155 | $0.000000000004060828756907 | - | - |
| Apr-14 2026 | $0.000000000004060828756907 | $0.000000000003995399337452 | $0.000000000004060828756907 | $0.000000000003995399337452 | - | - |
| Apr-13 2026 | $0.000000000003995399337452 | $0.000000000003898766497582 | $0.000000000003995399337452 | $0.000000000003898766497582 | - | - |
| Apr-12 2026 | $0.000000000003898766497582 | $0.000000000003898766497582 | $0.000000000003989653694838 | $0.000000000003989653694838 | - | - |
| Apr-11 2026 | $0.000000000003989653694838 | $0.000000000003989653694838 | $0.000000000003993768103237 | $0.000000000003993768103237 | - | - |
| Apr-10 2026 | $0.000000000003993768103237 | $0.00000000000397519875779 | $0.000000000003993768103237 | $0.00000000000397519875779 | - | - |
| Apr-09 2026 | $0.00000000000397519875779 | $0.00000000000397519875779 | $0.000000000003986749275339 | $0.000000000003986749275339 | - | - |
| Apr-08 2026 | $0.000000000003986749275339 | $0.000000000003986749275339 | $0.000000000004008087400347 | $0.000000000004008087400347 | - | - |
| Apr-07 2026 | $0.000000000004008087400347 | $0.000000000003933389801156 | $0.000000000004008087400347 | $0.000000000003954521769023 | - | - |
| Apr-06 2026 | $0.000000000003977610358731 | $0.000000000003871951652296 | $0.000000000003977610358731 | $0.000000000003871951652296 | - | - |
| Apr-05 2026 | $0.000000000003871951652296 | $0.000000000003871951652296 | $0.000000000003874117465046 | $0.000000000003874117465046 | - | - |
| Apr-04 2026 | $0.000000000003874117465046 | $0.000000000003851898403501 | $0.000000000003874117465046 | $0.000000000003851898403501 | - | - |
| Apr-03 2026 | $0.000000000003851898403501 | $0.000000000003851898403501 | $0.000000000003859140188389 | $0.000000000003859140188389 | - | - |
| Apr-02 2026 | $0.000000000003859140188389 | $0.000000000003859140188389 | $0.000000000004032935272803 | $0.000000000004032935272803 | - | - |
| Apr-01 2026 | $0.000000000004032935272803 | $0.000000000004032935272803 | $0.000000000004069582954521 | $0.000000000004069582954521 | - | - |