時価総額 $2.87T
0.45%
ボリューム24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
硬貨
34.591
+5
取引所
885
最後の更新
4 秒 前
DOLLAR SHIBA INU (DSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000004181270302256 | $0.000000000004175679256877 | $0.000000000004189331393265 | $0.000000000004175679256877 | - | - |
| May-04 2026 | $0.000000000004175679256877 | $0.000000000004103069584216 | $0.000000000004686741059402 | $0.000000000004103069584216 | - | - |
| May-03 2026 | $0.000000000004103069584216 | $0.000000000004102062970854 | $0.000000000004103069584216 | $0.000000000004102062970854 | - | - |
| May-02 2026 | $0.000000000004102062970854 | $0.000000000004102062970854 | $0.000000000004106366736988 | $0.000000000004106366736988 | - | - |
| May-01 2026 | $0.000000000004106366736988 | $0.000000000004095532213732 | $0.000000000004106366736988 | $0.000000000004095532213732 | - | - |
| Apr-30 2026 | $0.000000000004095532213732 | $0.000000000004066018946201 | $0.000000000004095532213732 | $0.000000000004066018946201 | - | - |
| Apr-29 2026 | $0.000000000004066018946201 | $0.000000000004066018946201 | $0.000000000004146250624097 | $0.000000000004146250624097 | - | - |
| Apr-28 2026 | $0.000000000004146250624097 | $0.000000000004146250624097 | $0.000000000004181569324105 | $0.000000000004171257723079 | - | - |
| Apr-27 2026 | $0.000000000004171257723079 | $0.000000000004171257723079 | $0.000000000004468242676423 | $0.000000000004468242676423 | - | - |
| Apr-26 2026 | $0.000000000004468242676423 | $0.000000000004209558808093 | $0.000000000004561059285487 | $0.000000000004241545462026 | $223 | - |
| Apr-25 2026 | $0.000000000004241545462026 | $0.000000000004241545462026 | $0.000000000004295118587017 | $0.000000000004295118587017 | - | - |
| Apr-24 2026 | $0.000000000004295118587017 | $0.0000000000042553110178 | $0.000000000004295118587017 | $0.0000000000042553110178 | - | - |
| Apr-23 2026 | $0.0000000000042553110178 | $0.0000000000042553110178 | $0.000000000004340182607072 | $0.000000000004340182607072 | - | - |
| Apr-22 2026 | $0.000000000004340182607072 | $0.000000000004340182607072 | $0.000000000004629262000993 | $0.000000000004629262000993 | - | - |
| Apr-21 2026 | $0.000000000004629262000993 | $0.000000000004629262000993 | $0.000000000004811240821937 | $0.000000000004706416426915 | - | - |