Cap Mercado $2.87T
0.45%
Volume 24h $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Moedas
34.591
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $4,181,270,302,256 | $4,175,679,256,877 | $4,189,331,393,265 | $4,175,679,256,877 | - | - |
| May-04 2026 | $4,175,679,256,877 | $4,103,069,584,216 | $4,686,741,059,402 | $4,103,069,584,216 | - | - |
| May-03 2026 | $4,103,069,584,216 | $4,102,062,970,854 | $4,103,069,584,216 | $4,102,062,970,854 | - | - |
| May-02 2026 | $4,102,062,970,854 | $4,102,062,970,854 | $4,106,366,736,988 | $4,106,366,736,988 | - | - |
| May-01 2026 | $4,106,366,736,988 | $4,095,532,213,732 | $4,106,366,736,988 | $4,095,532,213,732 | - | - |
| Apr-30 2026 | $4,095,532,213,732 | $4,066,018,946,201 | $4,095,532,213,732 | $4,066,018,946,201 | - | - |
| Apr-29 2026 | $4,066,018,946,201 | $4,066,018,946,201 | $4,146,250,624,097 | $4,146,250,624,097 | - | - |
| Apr-28 2026 | $4,146,250,624,097 | $4,146,250,624,097 | $4,181,569,324,105 | $4,171,257,723,079 | - | - |
| Apr-27 2026 | $4,171,257,723,079 | $4,171,257,723,079 | $4,468,242,676,423 | $4,468,242,676,423 | - | - |
| Apr-26 2026 | $4,468,242,676,423 | $4,209,558,808,093 | $4,561,059,285,487 | $4,241,545,462,026 | $223 | - |
| Apr-25 2026 | $4,241,545,462,026 | $4,241,545,462,026 | $4,295,118,587,017 | $4,295,118,587,017 | - | - |
| Apr-24 2026 | $4,295,118,587,017 | $4,255,311,017,800 | $4,295,118,587,017 | $4,255,311,017,800 | - | - |
| Apr-23 2026 | $4,255,311,017,800 | $4,255,311,017,800 | $4,340,182,607,072 | $4,340,182,607,072 | - | - |
| Apr-22 2026 | $4,340,182,607,072 | $4,340,182,607,072 | $4,629,262,000,993 | $4,629,262,000,993 | - | - |
| Apr-21 2026 | $4,629,262,000,993 | $4,629,262,000,993 | $4,811,240,821,937 | $4,706,416,426,915 | - | - |