Cap Mercado $2.11T
3.01%
Volume 24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de DOLLAR SHIBA INU (DSHIB) em Dólar USD. Esta tabela mostra 963 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000004364094798342 | $0.000000000004364094798342 | $0.000000000004364094798342 | $0.000000000004364094798342 | - | - |
| May-16 2026 | $0.000000000004364094798342 | $0.000000000004364094798342 | $0.000000000004539140294201 | $0.000000000004539140294201 | - | - |
| May-15 2026 | $0.000000000004539140294201 | $0.000000000004527425422864 | $0.000000000004539140294201 | $0.000000000004527425422864 | - | - |
| May-14 2026 | $0.000000000004527425422864 | $0.000000000004457721047523 | $0.000000000004527425422864 | $0.000000000004457721047523 | - | - |
| May-13 2026 | $0.000000000004457721047523 | $0.000000000004341126466256 | $0.000000000004457721047523 | $0.000000000004341126466256 | - | - |
| May-12 2026 | $0.000000000004341126466256 | $0.000000000004341126466256 | $0.000000000004393954538598 | $0.000000000004344040737294 | - | - |
| May-11 2026 | $0.000000000004344040737294 | $0.000000000004316368633355 | $0.000000000004344040737294 | $0.000000000004316368633355 | - | - |
| May-10 2026 | $0.000000000004316368633355 | $0.000000000004316368633355 | $0.000000000004329207374244 | $0.000000000004329207374244 | - | - |
| May-09 2026 | $0.000000000004329207374244 | $0.000000000004291404348862 | $0.000000000004329207374244 | $0.000000000004291404348862 | - | - |
| May-08 2026 | $0.000000000004291404348862 | $0.000000000004282632593256 | $0.000000000004291404348862 | $0.000000000004282632593256 | - | - |
| May-07 2026 | $0.000000000004282632593256 | $0.000000000004282632593256 | $0.000000000004346014855696 | $0.000000000004346014855696 | - | - |
| May-06 2026 | $0.000000000004346014855696 | $0.000000000004181270302256 | $0.000000000004346014855696 | $0.000000000004181270302256 | - | - |
| May-05 2026 | $0.000000000004181270302256 | $0.000000000004175679256877 | $0.000000000004189331393265 | $0.000000000004175679256877 | - | - |
| May-04 2026 | $0.000000000004175679256877 | $0.000000000004103069584216 | $0.000000000004686741059402 | $0.000000000004103069584216 | - | - |
| May-03 2026 | $0.000000000004103069584216 | $0.000000000004102062970854 | $0.000000000004103069584216 | $0.000000000004102062970854 | - | - |