Cap Mercado $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Moedas
34.490
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLLAR SHIBA INU (DSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $4,073,919,908,155 | $4,060,828,756,907 | $4,073,919,908,155 | $4,060,828,756,907 | - | - |
| Apr-14 2026 | $4,060,828,756,907 | $3,995,399,337,452 | $4,060,828,756,907 | $3,995,399,337,452 | - | - |
| Apr-13 2026 | $3,995,399,337,452 | $3,898,766,497,582 | $3,995,399,337,452 | $3,898,766,497,582 | - | - |
| Apr-12 2026 | $3,898,766,497,582 | $3,898,766,497,582 | $3,989,653,694,838 | $3,989,653,694,838 | - | - |
| Apr-11 2026 | $3,989,653,694,838 | $3,989,653,694,838 | $3,993,768,103,237 | $3,993,768,103,237 | - | - |
| Apr-10 2026 | $3,993,768,103,237 | $3,975,198,757,790 | $3,993,768,103,237 | $3,975,198,757,790 | - | - |
| Apr-09 2026 | $3,975,198,757,790 | $3,975,198,757,790 | $3,986,749,275,339 | $3,986,749,275,339 | - | - |
| Apr-08 2026 | $3,986,749,275,339 | $3,986,749,275,339 | $4,008,087,400,347 | $4,008,087,400,347 | - | - |
| Apr-07 2026 | $4,008,087,400,347 | $3,933,389,801,156 | $4,008,087,400,347 | $3,954,521,769,023 | - | - |
| Apr-06 2026 | $3,977,610,358,731 | $3,871,951,652,296 | $3,977,610,358,731 | $3,871,951,652,296 | - | - |
| Apr-05 2026 | $3,871,951,652,296 | $3,871,951,652,296 | $3,874,117,465,046 | $3,874,117,465,046 | - | - |
| Apr-04 2026 | $3,874,117,465,046 | $3,851,898,403,501 | $3,874,117,465,046 | $3,851,898,403,501 | - | - |
| Apr-03 2026 | $3,851,898,403,501 | $3,851,898,403,501 | $3,859,140,188,389 | $3,859,140,188,389 | - | - |
| Apr-02 2026 | $3,859,140,188,389 | $3,859,140,188,389 | $4,032,935,272,803 | $4,032,935,272,803 | - | - |
| Apr-01 2026 | $4,032,935,272,803 | $4,032,935,272,803 | $4,069,582,954,521 | $4,069,582,954,521 | - | - |