Market Cap $1.26T
0.03%
Volume 24h $91.96B
-5.83%
BTC % 43.7%
-0.61%
ETH % 17.49%
-0.34%
Coins
20.855
+13
Exchanges
830
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Crypto Price Index
10801
CPI
|
- | - | - | 0.01% |
30d -27.96%
60d -9.85%
90d -39.9%
|
Open $0.036015
Low $0.036015
High $0.036015
|
- - | - |
|
|
| 10802 |
Crypto Puffs
10802
PUFFS
|
- | 0.92% | -5.07% | -27.82% |
30d -
60d -
90d -
|
Open $0.000143
Low $0.000132
High $0.000145
|
- - | - |
|
|
| 10803 |
Crypto Puzzles ERC20
10803
CPTE
|
- | -0.48% | -1.64% | -16.47% |
30d -67.37%
60d -
90d -
|
Open $0.015067
Low $0.015067
High $0.015394
|
- - | - |
|
|
| 10804 |
Crypto Realms War
10804
YNY
|
- | - | - | -0.91% |
30d 0.3%
60d -21%
90d -11.7%
|
Open $0.000888
Low $0.000888
High $0.000888
|
- - | - |
|
|
| 10805 |
Crypto Rewards Studio
10805
CRWSTD
|
- | - | - | - |
30d 188.8%
60d 94.29%
90d -48.19%
|
Open $0.007784
Low $0.007784
High $0.007784
|
- - | - |
|
|
| 10806 |
Crypto Rocket Launch
10806
CRL
|
- | - | - | 11.64% |
30d -95.42%
60d -97.69%
90d -99.17%
|
Open $0.000201
Low $0.000201
High $0.000201
|
- - | - |
|
|
| 10807 |
Crypto Rocket Launch Plus
10807
RKT
|
- | - | - | -8.12% |
30d -49.67%
60d -67.82%
90d -59.03%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10808 |
Crypto Soccer
10808
$CRS
|
- | - | - | -0.87% |
30d -20.22%
60d -10.73%
90d -77.64%
|
Open $0.000015
Low $0.000015
High $0.000015
|
- - | - |
|
|
| 10809 |
Crypto Soccer
10809
CSC
|
- | - | - | 0.06% |
30d -3.92%
60d -3.98%
90d -9.16%
|
Open $0.000381
Low $0.000381
High $0.000381
|
- - | - |
|
|
| 10810 |
Crypto Stake Token
10810
CST
|
- | - | - | - |
30d -97.97%
60d -98.96%
90d -99.71%
|
Open $0.000225
Low $0.000225
High $0.000225
|
- - | - |
|
|
| 10811 |
Crypto Swap
10811
CPSP
|
- | - | - | - |
30d 31.75%
60d -99.76%
90d -99.94%
|
Open $0.000020
Low $0.000020
High $0.000020
|
- - | - |
|
|
| 10812 |
Crypto Tankz
10812
TANKZ
|
- | -0.04% | -2.99% | -23.45% |
30d -7.89%
60d -7.89%
90d -7.89%
|
Open $0.000041
Low $0.000031
High $0.000041
|
- - | - |
|
|
| 10813 |
Crypto Tickets
10813
TKT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10814 |
Crypto Tron
10814
CTE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10815 |
Crypto User Base
10815
CUB
|
- | -0.27% | 6.1% | -9.57% |
30d -36.67%
60d 2.08%
90d 38.18%
|
Open $0.249570
Low $0.249570
High $0.249570
|
- - | - |
|
|
| 10816 |
Crypto Vault
10816
CVT
|
$0.00000016 | -0.01% | - | -0.04% |
30d -
60d -
90d -92.94%
|
Open $0.00000016
Low $0.00000016
High $0.00000016
|
- - | - |
|
|
| 10817 |
Crypto War
10817
$GW
|
- | 0.19% | -12.08% | -51.45% |
30d -51.45%
60d -51.45%
90d -51.45%
|
Open $0.00000159
Low $0.00000138
High $0.00000159
|
- - | - |
|
|
| 10818 |
Crypto Warz
10818
WARZ
|
- | - | - | -2.53% |
30d -30.24%
60d -38.77%
90d -69.29%
|
Open $0.013903
Low $0.013903
High $0.013903
|
- - | - |
|
|
| 10819 |
Crypto Wine Exchange
10819
CWINEEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10820 |
Crypto Wisdom Coin
10820
CWIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10821 |
Crypto-X
10821
CWX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10822 |
Crypto.com
10822
MCO
|
- | 1.47% | 32.59% | -9.19% |
30d -4.46%
60d 80.37%
90d 185.38%
|
Open $12.05
Low $11.90
High $16.08
|
- - | - |
|
|
| 10823 |
CryptoABS
10823
CABS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10824 |
CryptoAds Marketplace
10824
CRAD
|
- | -0.08% | 0.09% | -1.22% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.033261
Low $0.033254
High $0.033352
|
- - | - |
|
|
| 10825 |
CryptoBall
10825
CRYPTOBALL
|
- | 0.11% | 2.29% | -73.4% |
30d -73.4%
60d -73.4%
90d -73.4%
|
Open $0.016420
Low $0.016399
High $0.016797
|
- - | - |
|
|
| 10826 |
CryptoBattles
10826
CBT
|
- | - | -1.43% | 17.4% |
30d -49.66%
60d -93.4%
90d -96.67%
|
Open $0.000225
Low $0.000222
High $0.000225
|
- - | - |
|
|
| 10827 |
CryptoBay
10827
BAY
|
- | - | - | -2.6% |
30d -36.22%
60d -50.89%
90d -83.17%
|
Open $0.000475
Low $0.000475
High $0.000475
|
- - | - |
|
|
| 10828 |
CryptoBee
10828
BEE
|
- | - | - | 0.3% |
30d 697.41%
60d -87.08%
90d -98.18%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
|
| 10829 |
CryptoBet
10829
CBET
|
$0.000279 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 20.62%
90d 68.43%
|
Open $0.000286
Low $0.000279
High $0.000286
|
- - | - |
|
|
| 10830 |
CryptoBike
10830
CB
|
- | - | - | -1.42% |
30d -0.74%
60d -30.38%
90d -51%
|
Open $0.007361
Low $0.007361
High $0.007361
|
- - | - |
|
|
| 10831 |
CryptoBlast
10831
CBT
|
$0.00000379 | -0.4% | -0.32% | -2.65% |
30d 85.07%
60d 47.4%
90d 69.32%
|
Open $0.00000380
Low $0.00000379
High $0.00000380
|
- - | - |
|
|
| 10832 |
CryptoBossCoin
10832
CBC
|
- | 3.76% | 5.17% | -3.84% |
30d -45.29%
60d 308.75%
90d 1049.84%
|
Open $2.6691
Low $2.6691
High $2.6691
|
- - | - |
|
|
| 10833 |
CRYPTOBUCKS
10833
CBUCKS
|
- | 0.67% | 286649.89% | 260610% |
30d 71561.04%
60d 160721.04%
90d -29.2%
|
Open $0.000011
Low $0.000011
High $0.030117
|
- - | - |
|
|
| 10834 |
CryptoBuk
10834
BUK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10835 |
Cryptobuyer
10835
XPT
|
- | - | - | -0.25% |
30d -2.39%
60d 13.08%
90d 351.1%
|
Open $0.000226
Low $0.000226
High $0.000226
|
- - | - |
|
|
| 10836 |
CryptoCarbon
10836
CCRB
|
- | 0.25% | 11.1% | 9.2% |
30d -18.49%
60d -92%
90d -62.85%
|
Open $0.003963
Low $0.003963
High $0.003963
|
- - | - |
|
|
| 10837 |
CryptoCart
10837
CC
|
- | 2.79% | 13.37% | -62.5% |
30d -81.36%
60d -73.71%
90d -81.2%
|
Open $1.5940
Low $1.5435
High $1.8071
|
- - | - |
|
|
| 10838 |
CryptoCat
10838
CCAT
|
- | - | 31.8% | 31.8% |
30d 31.8%
60d 31.8%
90d 31.8%
|
Open $0.796173
Low $0.701204
High $2.1707
|
- - | - |
|
|
| 10839 |
Cryptochrome
10839
CHM
|
- | - | - | 7.73% |
30d -11.49%
60d 198.93%
90d 15.65%
|
Open $0.004775
Low $0.004775
High $0.004775
|
- - | - |
|
|
| 10840 |
CryptoCircuits
10840
CIRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10841 |
CryptoClans
10841
COC
|
- | - | - | - |
30d -16.48%
60d -43.38%
90d -66.74%
|
Open $0.001737
Low $0.001737
High $0.001737
|
- - | - |
|
|
| 10842 |
Cryptocoin Insurance
10842
CCIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10843 |
CryptoCurrency Network
10843
CCN
|
- | -0.03% | -40.37% | -75.72% |
30d -75.72%
60d -75.72%
90d -95.81%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10844 |
Cryptocurrency Top 10 Tokens Index
10844
CC10
|
- | -0.03% | 4.41% | 1.39% |
30d -8.42%
60d -9.32%
90d 31.37%
|
Open $60.31
Low $60.20
High $65.39
|
- - | - |
|
|
| 10845 |
Cryptodex
10845
CDEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10846 |
CryptoDiceHero
10846
HRO
|
- | - | - | -3.93% |
30d 5.46%
60d -58.3%
90d -92.95%
|
Open $0.000066
Low $0.000066
High $0.000066
|
- - | - |
|
|
| 10847 |
CryptoDogs
10847
CRD
|
- | 0.46% | 3.51% | -15.74% |
30d 3.8%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10848 |
CryptoEnergy
10848
CNRG
|
- | - | - | 16.65% |
30d -92.96%
60d -86.93%
90d -87.4%
|
Open $0.139895
Low $0.139895
High $0.139895
|
- - | - |
|
|
| 10849 |
CryptoEscudo
10849
CESC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10850 |
CryptoFantasy
10850
CFC
|
- | - | - | 0.06% |
30d -2.82%
60d -6.96%
90d -8.41%
|
Open $0.001273
Low $0.001273
High $0.001273
|
- - | - |
|
20.855 Coins Monitored - Page 217 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.