Market Cap $3.69T
2.99%
Volume 24h $386.25B
38.9%
BTC % 59.65%
0.38%
ETH % 8.57%
-0.35%
Coins
31.908
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
BSocial
10801
BINS
|
- | 0.38% | 0.37% | -9.41% |
30d
8.53%
60d
-
90d
-
|
Open $0.00079527
Low $0.0007866
High $0.00079982
|
- - | - |
|
||
| 10802 |
BST Chain
10802
BSTC
|
$2.10 | - | - | 0.54% |
30d
-28.65%
60d
316.18%
90d
303.34%
|
Open $2.0952
Low $2.0952
High $2.0952
|
- - | - |
|
||
| 10803 |
BSYS
10803
BSYS
|
- | - | - | -79.48% |
30d
-72.89%
60d
-79.76%
90d
-75.4%
|
Open $0.000001599
Low $0.000001599
High $0.000001599
|
- - | - |
|
||
| 10804 |
BT.Finance
10804
BTFI
|
$0.257495 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.257494
Low $0.257494
High $0.257494
|
- - | - |
|
||
| 10805 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10805
BT1
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10806 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10806
BT2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10807 |
BTA Protocol
10807
BTAP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10808 |
BTC 70000
10808
BTC70000
|
- | - | -4.28% | -27.79% |
30d
-60.39%
60d
-17.33%
90d
-43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10809 |
BTC AI Agent
10809
BTCAI
|
- | - | - | -10.45% |
30d
14.92%
60d
39.68%
90d
-46.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10810 |
BTC DOGE SOL MOON
10810
BDSM
|
$0.00000547 | - | - | 3.13% |
30d
-10.22%
60d
-97.18%
90d
-97.18%
|
Open $0.000005472
Low $0.000005472
High $0.000005472
|
- - | - |
|
||
| 10811 |
BTC Dragon
10811
BTCDRAGON
|
$0.00000007 | - | 5.04% | 4.11% |
30d
14.13%
60d
23.5%
90d
-5%
|
Open $0.000000063
Low $0.000000063
High $0.000000066
|
- - | - |
|
||
| 10812 |
BTC Lite
10812
BTCL
|
- | - | - | - |
30d
-4.12%
60d
-29.85%
90d
-48%
|
Open $0.00060565
Low $0.00060565
High $0.00060565
|
- - | - |
|
||
| 10813 |
BTC Network Demand Set II
10813
BYTE
|
- | - | - | -1.7% |
30d
-5%
60d
-8.09%
90d
-10.49%
|
Open $323.75
Low $323.75
High $323.75
|
- - | - |
|
||
| 10814 |
BTC Proxy
10814
BTCPX
|
$19,693.57 | - | - | -3.05% |
30d
-37.91%
60d
-58.25%
90d
-78.37%
|
Open $19,693.57
Low $19,693.57
High $19,693.57
|
- - | - |
|
||
| 10815 |
BTC Strategic Reserve
10815
BSR
|
- | - | - | -15.85% |
30d
-23.11%
60d
-93.51%
90d
-93.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10816 |
BTC100K
10816
BTC100K
|
- | - | -20.59% | -31.26% |
30d
-41.42%
60d
-65.5%
90d
-96.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10817 |
BTCBOYZ
10817
BTB
|
- | - | - | -2.27% |
30d
-61.8%
60d
-96.89%
90d
-96.89%
|
Open $0.00009764
Low $0.00009764
High $0.00009764
|
- - | - |
|
||
| 10818 |
BTCDOWN
10818
BTCDOWN
|
- | - | - | -0.03% |
30d
-50.66%
60d
-50.8%
90d
-54.42%
|
Open $0.00118543
Low $0.00118541
High $0.00118543
|
- - | - |
|
||
| 10819 |
BtcEX
10819
BXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10820 |
BTCMoon
10820
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00116905
Low $0.00116905
High $0.00116905
|
- - | - |
|
||
| 10821 |
BTCMOON
10821
BTCMOON
|
- | - | 2.65% | 13.35% |
30d
7.64%
60d
77.56%
90d
46.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10822 |
BTCtalkcoin
10822
TALK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10823 |
BTCUP
10823
BTCUP
|
- | - | - | -0.03% |
30d
66.97%
60d
42.69%
90d
37.39%
|
Open $16.60
Low $16.60
High $16.60
|
- - | - |
|
||
| 10824 |
BTEcoin
10824
BTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10825 |
BTEX
10825
BTEX
|
$0.002780 | - | - | -0.01% |
30d
-
60d
-30.68%
90d
-54.88%
|
Open $0.00277806
Low $0.00277806
High $0.00277992
|
- - | - |
|
||
| 10826 |
Btour Chain
10826
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30d
-47.19%
60d
-21.58%
90d
-78.9%
|
Open $0.012493
Low $0.012376
High $0.012825
|
- - | - |
|
||
| 10827 |
BTS Chain / BTS Coin
10827
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30d
-90.22%
60d
-93.13%
90d
-95.43%
|
Open $0.00118111
Low $0.00075312
High $0.00124916
|
- - | - |
|
||
| 10828 |
BTSR
10828
BTSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10829 |
BTSunicorn
10829
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30d
-
60d
-
90d
-
|
Open $0.00185853
Low $0.00183147
High $0.00186605
|
- - | - |
|
||
| 10830 |
BTU Protocol
10830
BTU
|
- | - | - | -0.04% |
30d
-
60d
-85.93%
90d
-68.77%
|
Open $0.127999
Low $0.127999
High $0.127999
|
- - | - |
|
||
| 10831 |
BTWMining
10831
BTW
|
- | - | - | 0.02% |
30d
-99.57%
60d
-99.87%
90d
-99.87%
|
Open $0.00150039
Low $0.00150039
High $0.00150039
|
- - | - |
|
||
| 10832 |
Bubba
10832
BUBBA
|
$0.000037 | - | 1.65% | -8.33% |
30d
26.83%
60d
30.87%
90d
-16.69%
|
Open $0.00003639
Low $0.00003639
High $0.000037
|
- - | - |
|
||
| 10833 |
Bubble
10833
BUB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10834 |
Bubble DeFi
10834
BUB
|
- | - | - | 0.96% |
30d
-31.83%
60d
-36.43%
90d
-36.43%
|
Open $0.00109028
Low $0.00109028
High $0.00109028
|
- - | - |
|
||
| 10835 |
Bubblegum
10835
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30d
-16.84%
60d
-
90d
-
|
Open $0.000000479
Low $0.000000476
High $0.000000479
|
- - | - |
|
||
| 10836 |
BUBBLES
10836
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30d
-42.29%
60d
-42.29%
90d
-42.29%
|
Open $0.000000083
Low $0.000000083
High $0.000000089
|
- - | - |
|
||
| 10837 |
Bubblez
10837
BOB
|
- | - | - | - |
30d
-23.73%
60d
-49.95%
90d
-63.71%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 10838 |
BUBCAT
10838
BUB
|
- | - | - | - |
30d
-78.81%
60d
-77.26%
90d
-92.5%
|
Open $0.00875887
Low $0.00875887
High $0.00875887
|
- - | - |
|
||
| 10839 |
Bubsy AI
10839
BUBSY
|
$0.014480 | - | 24.73% | -12.94% |
30d
17.39%
60d
-28.48%
90d
-56.94%
|
Open $0.011608
Low $0.011516
High $0.014479
|
- - | - |
|
||
| 10840 |
BUBU
10840
BUBU
|
- | - | - | - |
30d
-6.72%
60d
-29.96%
90d
-27.92%
|
Open $0.00167363
Low $0.00167363
High $0.00167363
|
- - | - |
|
||
| 10841 |
Bubu
10841
BUBU
|
- | - | - | 0.77% |
30d
-93.66%
60d
-97.34%
90d
-30.18%
|
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
|
- - | - |
|
||
| 10842 |
Buccaneer V2
10842
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30d
-53.93%
60d
116.25%
90d
64.31%
|
Open $7.533
Low $7.508
High $7.675
|
- - | - |
|
||
| 10843 |
Buccaneer V3 Arbitrum
10843
BV3A
|
- | - | - | - |
30d
-58.59%
60d
-59.42%
90d
-53.44%
|
Open $0.519987
Low $0.519987
High $0.519987
|
- - | - |
|
||
| 10844 |
Buck
10844
BUCK
|
- | - | - | - |
30d
-6.18%
60d
-51.82%
90d
-96.37%
|
Open $0.000003522
Low $0.000003522
High $0.000003522
|
- - | - |
|
||
| 10845 |
BUCK INU
10845
BUCK
|
$0.00000014 | - | 2.78% | 0.38% |
30d
10.34%
60d
1.48%
90d
-8.48%
|
Open $0.000000132
Low $0.000000131
High $0.000000137
|
- - | - |
|
||
| 10846 |
BuckHathCoin
10846
BHIG
|
- | - | - | 6.93% |
30d
0.92%
60d
28.59%
90d
60.39%
|
Open $0.070512
Low $0.070512
High $0.070512
|
- - | - |
|
||
| 10847 |
BuckSwap
10847
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30d
-81.92%
60d
-59.94%
90d
-85.39%
|
Open $0.00352296
Low $0.00352296
High $0.00369306
|
- - | - |
|
||
| 10848 |
BuckTheBunny
10848
BUCK
|
$0.00000016 | - | -1.98% | -3.13% |
30d
48.22%
60d
-6.28%
90d
-52.65%
|
Open $0.000000148
Low $0.000000148
High $0.000000159
|
- - | - |
|
||
| 10849 |
Bucky
10849
BUCKY
|
$0.00000026 | - | -1.79% | -7.49% |
30d
10.71%
60d
16.63%
90d
-0.78%
|
Open $0.00000026
Low $0.000000255
High $0.00000026
|
- - | - |
|
||
| 10850 |
BuckyBadger
10850
BUCKY
|
- | - | - | 0.65% |
30d
-29.84%
60d
-95.45%
90d
-95.45%
|
Open $0.00006284
Low $0.00006284
High $0.00006284
|
- - | - |
|
31.908 Coins Monitored - Page
217 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.