Market Cap $2.74T 0.89%

Volume 24h $242.47B -14.35%

BTC % 55.85% 0.16%

ETH % 9.96% 0.2%

Coins 34.545 +3

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
10801	Carbon Finance 10801 CARBON	-	-	-	0.47%	30d -11.26% 60d 388.5% 90d 500.71%	Open $0.00006513 Low $0.00006513 High $0.00006513	- -	-	Carbon Finance Coin Details Historical Price Where to buy Carbon Finance?
10802	Carbon Seed 10802 CARBON	-	-	-	3.44%	30d 134.78% 60d 188.12% 90d -99.93%	Open $0.00001764 Low $0.00001764 High $0.00001764	- -	-	Carbon Seed Coin Details Historical Price Where to buy Carbon Seed?
10803	CARBON Token 10803 CTGEMS	-	-	-	-7.24%	30d -33.65% 60d -43.31% 90d -65.53%	Open $0.00044735 Low $0.00044735 High $0.00044735	- -	-	CARBON Token Coin Details Historical Price Where to buy CARBON Token?
10804	Carbon Utility Token 10804 CUT	-	-	-	-	30d - 60d -0.03% 90d -0.03%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Carbon Utility Token Coin Details Historical Price Where to buy Carbon Utility Token?
10805	Carboncoin 10805 CARBON	$0.001195	-	-	-	30d - 60d - 90d -	Open $0.00119476 Low $0.00119476 High $0.00119476	- -	-	Carboncoin Coin Details Markets Historical Price Where to buy Carboncoin?
10806	CarbonDEFI Finance 10806 CARBO	-	-5.04%	-5.4%	-11.52%	30d - 60d - 90d -90.9%	Open - Low - High $0.00242496	- -	-	CarbonDEFI Finance Coin Details Historical Price Where to buy CarbonDEFI Finance?
10807	CarbonEco 10807 C0	-	-	-	-0.89%	30d -16.24% 60d -27.28% 90d 5.32%	Open $0.000000005000000000000001 Low $0.000000005000000000000001 High $0.000000005000000000000001	- -	-	CarbonEco Coin Details Historical Price Where to buy CarbonEco?
10808	Carboneum (C8) Token 10808 C8	-	-	-	0.03%	30d 1.29% 60d 1.29% 90d 1.29%	Open $0.00107883 Low $0.00107883 High $0.00107883	- -	-	Carboneum (C8) Token Coin Details Historical Price Where to buy Carboneum (C8) Token?
10809	Carbonic 10809 CO2	-	-	-	-0.28%	30d -56.85% 60d -68.75% 90d -99.71%	Open $0.045632 Low $0.045632 High $0.045632	- -	-	Carbonic Coin Details Historical Price Where to buy Carbonic?
10810	CarbonZeroWorld 10810 CZW	$2.36	-0.14%	-6.33%	-12.39%	30d -55.73% 60d -52.9% 90d -48.48%	Open $2.5083 Low $2.3411 High $2.5294	$18.42K 7.81K CZW	-	CarbonZeroWorld Coin Details Historical Price Where to buy CarbonZeroWorld?
10811	CARD.STARTER 10811 CARDS	-	-	-	-0.5%	30d -1.47% 60d -27.07% 90d -55.55%	Open $0.106108 Low $0.106108 High $0.106108	- -	-	CARD.STARTER Coin Details Historical Price Where to buy CARD.STARTER?
10812	Cardalonia 10812 LONIA	-	-	-	-	30d 31.2% 60d 22.65% 90d 22.65%	Open $0.011941 Low $0.011941 High $0.011941	- -	-	Cardalonia Coin Details Historical Price Where to buy Cardalonia?
10813	Cardano Gold 10813 CARGO	-	-	-	-0.39%	30d -26.99% 60d -36.34% 90d -58.01%	Open $0.014736 Low $0.014736 High $0.014736	- -	-	Cardano Gold Coin Details Historical Price Where to buy Cardano Gold?
10814	Cardano Inu 10814 ADA	$0.00000976	-	2.53%	-3.85%	30d 5.94% 60d 8.76% 90d -0.61%	Open $0.000009519 Low $0.000009519 High $0.000009761	- -	-	Cardano Inu Coin Details Historical Price Where to buy Cardano Inu?
10815	CardanoEvo 10815 CEVO	-	-	-	-0.15%	30d 8.91% 60d -84.54% 90d -86.69%	Open $0.0000001 Low $0.0000001 High $0.0000001	- -	-	CardanoEvo Coin Details Markets Historical Price Where to buy CardanoEvo?
10816	Cardanomics 10816 ADX	-	-1.35%	-5.18%	-69.07%	30d 169.74% 60d 169.74% 90d 169.74%	Open $0.000000089 Low $0.0000000849 High $0.000000089	- -	-	Cardanomics Coin Details Historical Price Where to buy Cardanomics?
10817	Cardashift 10817 CLAP	-	-	-	3.12%	30d 17.8% 60d -18.18% 90d -38.97%	Open $0.00165768 Low $0.00165768 High $0.00165768	- -	-	Cardashift Coin Details Historical Price Where to buy Cardashift?
10818	CARDbuyers 10818 BCARD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CARDbuyers Coin Details Historical Price Where to buy CARDbuyers?
10819	Cardence.io 10819 CRDN	-	-	-	-	30d 0.05% 60d 0.32% 90d 26.35%	Open $0.00280064 Low $0.00280064 High $0.00280064	- -	-	Cardence.io Coin Details Historical Price Where to buy Cardence.io?
10820	Cardiocoin 10820 CRDC	-	-	-	-	30d - 60d -44.31% 90d -66.06%	Open $0.0000646 Low $0.0000646 High $0.0000646	- -	-	Cardiocoin Coin Details Historical Price Where to buy Cardiocoin?
10821	Cards of BSC 10821 COB	-	-	-	-	30d - 60d - 90d -	Open $0.00203347 Low $0.00203347 High $0.00203347	- -	-	Cards of BSC Coin Details Historical Price Where to buy Cards of BSC?
10822	Cardstack 10822 CARD	-	-	-	-	30d 8.03% 60d 20.46% 90d 5.63%	Open $0.00064837 Low $0.00064837 High $0.00064837	- -	-	Cardstack Coin Details Markets Historical Price Where to buy Cardstack?
10823	CardSwap 10823 CSWAP	-	-	-	-	30d - 60d -0.03% 90d -	Open $0.037905 Low $0.037905 High $0.037905	- -	-	CardSwap Coin Details Historical Price Where to buy CardSwap?
10824	CardWallet 10824 CW	-	-	-	-2.74%	30d -9.05% 60d 5.29% 90d -11.67%	Open $0.00006133 Low $0.00006133 High $0.00006133	- -	-	CardWallet Coin Details Markets Historical Price Where to buy CardWallet?
10825	Carebit 10825 CARE	-	-	-	-23.2%	30d -99.98% 60d -99.97% 90d -99.41%	Open $0.000000005000000000000001 Low $0.000000005000000000000001 High $0.000000005000000000000001	- -	-	Carebit Coin Details Markets Historical Price Where to buy Carebit?
10826	Carecoin 10826 CARE	-	-	-	-26.31%	30d -86.16% 60d -64.14% 90d -64.1%	Open $0.000000249 Low $0.000000249 High $0.000000249	- -	-	Carecoin Coin Details Historical Price Where to buy Carecoin?
10827	CareCoin 10827 CARES	-	-	-	134.16%	30d 4878478104776.1% 60d 45454387475.77% 90d 12659230992.79%	Open $0.01141 Low $0.01141 High $0.01141	- -	-	CareCoin Coin Details Historical Price Where to buy CareCoin?
10828	CargoCoin 10828 CRGO	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CargoCoin Coin Details Historical Price Where to buy CargoCoin?
10829	CargoConX 10829 TICS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CargoConX Coin Details Historical Price Where to buy CargoConX?
10830	CargoLink 10830 CLX	-	-	-	-0.6%	30d -15.81% 60d -18.51% 90d -5.58%	Open $0.00464101 Low $0.00464101 High $0.00464101	- -	-	CargoLink Coin Details Historical Price Where to buy CargoLink?
10831	CaribMarsX 10831 CMX	-	-1.27%	5.37%	-27.1%	30d -43.04% 60d - 90d -	Open $0.000003889 Low $0.000003818 High $0.000004427	- -	-	CaribMarsX Coin Details Historical Price Where to buy CaribMarsX?
10832	Carillonium finance 10832 CAROM	-	-	-	1.26%	30d 0.28% 60d -47.1% 90d -49.59%	Open - Low - High -	- -	-	Carillonium finance Coin Details Historical Price Where to buy Carillonium finance?
10833	CariNet 10833 CIT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CariNet Coin Details Historical Price Where to buy CariNet?
10834	Carl 10834 CARL	-	-	0.1%	-4.92%	30d -14.77% 60d 36.02% 90d 61.38%	Open $0.000008094 Low $0.000008094 High $0.000008094	- -	-	Carl Coin Details Historical Price Where to buy Carl?
10835	Carl Johnson 10835 CJ	$0.00000090	-0.54%	-3.34%	-4.47%	30d 11.21% 60d 59.73% 90d 8.37%	Open $0.000000932 Low $0.000000901 High $0.000000932	$352.00 390.73M CJ	-	Carl Johnson Coin Details Historical Price Where to buy Carl Johnson?
10836	CARMA COIN 10836 CARMA	-	1.86%	-3.79%	-60.49%	30d -54.43% 60d -64.6% 90d -80.54%	Open - Low - High $0.000000001	- -	-	CARMA COIN Coin Details Historical Price Where to buy CARMA COIN?
10837	Carmin 10837 CARMIN	$0.000900	-	-	-	30d - 60d - 90d -	Open $0.00089985 Low $0.00089985 High $0.00089985	- -	-	Carmin Coin Details Historical Price Where to buy Carmin?
10838	Carole Baskin Token 10838 CFB	-	2.46%	-50.45%	-53.31%	30d -53.31% 60d -53.31% 90d -53.31%	Open $0.000000296 Low $0.000000158 High $0.000000296	- -	-	Carole Baskin Token Coin Details Historical Price Where to buy Carole Baskin Token?
10839	CAROLINE ($HER) 10839 HER	-	-	-	-	30d 15.58% 60d 17.15% 90d 39.95%	Open $0.000001882 Low $0.000001882 High $0.000001882	- -	-	CAROLINE ($HER) Coin Details Historical Price Where to buy CAROLINE ($HER)?
10840	CarpeDiemCoin 10840 DIEM	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarpeDiemCoin Coin Details Historical Price Where to buy CarpeDiemCoin?
10841	Carrieverse 10841 CVTX	-	-	-	49.95%	30d -83.35% 60d -85.72% 90d -96.46%	Open $0.000002999 Low $0.000002999 High $0.000002999	- -	-	Carrieverse Coin Details Historical Price Where to buy Carrieverse?
10842	Carrot 10842 CARROT	-	-	-	-18.47%	30d -84.86% 60d -94.22% 90d -99.99%	Open $0.0000007899 Low $0.0000007899 High $0.0000007899	- -	-	Carrot Coin Details Historical Price Where to buy Carrot?
10843	Carrot by Puffer 10843 CARROT	$0.007351	-	-0.39%	-2.21%	30d -21.38% 60d -42.45% 90d -62.99%	Open $0.00737988 Low $0.00735079 High $0.00737988	- -	-	Carrot by Puffer Coin Details Historical Price Where to buy Carrot by Puffer?
10844	CARROT STABLE COIN 10844 CARROT	-	-	-	4.66%	30d -18.95% 60d -18.95% 90d -18.95%	Open $0.925517 Low $0.925517 High $0.925605	- -	-	CARROT STABLE COIN Coin Details Historical Price Where to buy CARROT STABLE COIN?
10845	CarrotCake 10845 CRCAKE	-	-2.58%	-5.34%	-21.35%	30d - 60d - 90d -	Open $0.113432 Low $0.102867 High $0.116134	- -	-	CarrotCake Coin Details Historical Price Where to buy CarrotCake?
10846	CarsAutoFinance 10846 CAF	-	-	-	-47.57%	30d 529.28% 60d 335.58% 90d 277.99%	Open $0.00005663 Low $0.00005663 High $0.00005663	- -	-	CarsAutoFinance Coin Details Historical Price Where to buy CarsAutoFinance?
10847	CarTaxi Token 10847 CTX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarTaxi Token Coin Details Markets Historical Price Where to buy CarTaxi Token?
10848	Cartel Coin 10848 $CARTEL	-	-	-	0.88%	30d -26.12% 60d -47.94% 90d -61.43%	Open $0.000000655 Low $0.000000655 High $0.000000655	- -	-	Cartel Coin Coin Details Historical Price Where to buy Cartel Coin?
10849	CarterCoin 10849 CTC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarterCoin Coin Details Historical Price Where to buy CarterCoin?
10850	Cartier 10850 CARTIER	$20.09	-	-8.32%	-12.2%	30d -55.04% 60d -52.22% 90d -47.38%	Open $21.90 Low $20.05 High $21.90	- -	-	Cartier Coin Details Historical Price Where to buy Cartier?

34.545 Coins Monitored - Page 217 of 691

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.