Market Cap $1.01T
-0.85%
Volume 24h $103.37B
-18.75%
BTC % 38%
-0.26%
ETH % 16.51%
0.24%
Coins
19.153
+18
Exchanges
804
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
D-Skyscraper
10801
DSG
|
- | - | - | -0.31% |
30d -89.75%
60d -95.34%
90d -96.88%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 10802 |
D3 Protocol
10802
DEFI
|
$2.84 | 0.02% | -0.05% | -1.91% |
30d -4.18%
60d -52.97%
90d -32.48%
|
Open $2.8381
Low $2.8357
High $2.8381
|
- - | - |
|
|
| 10803 |
DABANKING
10803
DAB
|
- | - | - | - |
30d -78.42%
60d 5.01%
90d -18.51%
|
Open $0.005788
Low $0.005788
High $0.005788
|
- - | - |
|
|
| 10804 |
DACash
10804
DACASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10805 |
DACC
10805
DACC
|
$0.000012 | - | - | - |
30d -
60d -0.69%
90d 23.22%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
|
| 10806 |
DACC2
10806
DACC2
|
- | 0.33% | 6.1% | -8.43% |
30d -40.85%
60d -56.32%
90d 50.21%
|
Open $0.000653
Low $0.000653
High $0.000653
|
- - | - |
|
|
| 10807 |
DACH Coin
10807
DACH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10808 |
DACSEE
10808
DACS
|
- | - | - | 2.11% |
30d -29.97%
60d -49.09%
90d -58.14%
|
Open $0.000399
Low $0.000399
High $0.000399
|
- - | - |
|
|
| 10809 |
Daddy Cake
10809
DADDYCAKE
|
- | -1.84% | -9.1% | -87.64% |
30d -
60d -
90d -
|
Open $0.00000346
Low $0.00000309
High $0.00000346
|
- - | - |
|
|
| 10810 |
Daddy Dogeback
10810
DADDYDB
|
- | -0.28% | -25.32% | -73.86% |
30d -73.86%
60d -73.86%
90d -73.86%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
| 10811 |
Daddy Ethereum
10811
DDETH
|
- | -1.91% | -4.83% | -68.38% |
30d -68.38%
60d -68.38%
90d -68.38%
|
Open $0.00000021
Low $0.00000020
High $0.00000022
|
- - | - |
|
|
| 10812 |
DaddyBezos
10812
DJBZ
|
- | -0.03% | -39.05% | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10813 |
DaddyETH
10813
DADDYETH
|
- | -3.18% | -22.59% | -71.32% |
30d -71.32%
60d -71.32%
90d -71.32%
|
Open $0.00000017
Low $0.00000014
High $0.00000017
|
- - | - |
|
|
| 10814 |
DaddyShiba
10814
DADDYSHIBA
|
- | -1.9% | -11.82% | - |
30d -
60d -
90d -
|
Open $0.00000196
Low $0.00000173
High $0.00000199
|
- - | - |
|
|
| 10815 |
DaddyUSDT
10815
DADDYUSDT
|
- | -0.27% | -15.13% | -47.77% |
30d -65.28%
60d -14.27%
90d -14.27%
|
Open -
Low -
High $0.0000090
|
- - | - |
|
|
| 10816 |
DaddyYorkie
10816
DDY
|
- | 0.08% | -1.15% | -25.93% |
30d -
60d -
90d -
|
Open $0.00000087
Low $0.00000085
High $0.00000087
|
- - | - |
|
|
| 10817 |
DaftCoin
10817
DAFT
|
- | 1.86% | -3.32% | -8.81% |
30d 38.37%
60d -0.67%
90d -97.79%
|
Open -
Low -
High $0.000085
|
- - | - |
|
|
| 10818 |
Dago Mining
10818
DAGO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10819 |
Daikokuten Sama
10819
DKKS
|
- | 0.24% | -1.78% | 10.12% |
30d -6.83%
60d -45.67%
90d -8.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 10820 |
Daily
10820
DAILY
|
$0.000801 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -14.06%
90d -7.16%
|
Open $0.000810
Low $0.000801
High $0.000810
|
- - | - |
|
|
| 10821 |
Daily Funds
10821
DAFU
|
- | 0.47% | -0.28% | 2.51% |
30d -
60d -
90d -
|
Open $0.616421
Low $0.601016
High $0.618593
|
- - | - |
|
|
| 10822 |
DailySwap Token
10822
DAILYS
|
$0.000200 | 0.4% | -1.13% | 2.55% |
30d 6.77%
60d -14.06%
90d -7.16%
|
Open $0.000203
Low $0.00020
High $0.000203
|
- - | - |
|
|
| 10823 |
Daiquilibrium
10823
DAIQ
|
- | 0.03% | -8.85% | -18.03% |
30d -
60d -
90d -
|
Open $0.095557
Low $0.095484
High $0.095573
|
- - | - |
|
|
| 10824 |
Dalichain
10824
DALI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10825 |
Damn Token
10825
DAMN
|
- | - | - | 0.42% |
30d -18.5%
60d -31.71%
90d -81.21%
|
Open $0.00000208
Low $0.00000208
High $0.00000208
|
- - | - |
|
|
| 10826 |
Dandy Dego
10826
DANDY
|
- | -1.28% | -3.84% | 184.12% |
30d -
60d -
90d -
|
Open $623.83
Low $600.58
High $647.27
|
- - | - |
|
|
| 10827 |
Daneel
10827
DAN
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.000851
Low $0.000851
High $0.000851
|
- - | - |
|
|
| 10828 |
DangerMoon
10828
DANGERMOON
|
- | -0.96% | 3.87% | -11.71% |
30d -
60d -
90d -
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
- - | - |
|
|
| 10829 |
DAO Farmer DAOF
10829
DAOF
|
- | - | - | 5.82% |
30d -5.46%
60d -15.08%
90d -50.33%
|
Open $0.970045
Low $0.970045
High $0.970045
|
- - | - |
|
|
| 10830 |
DAO.Casino
10830
BET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10831 |
DAO1
10831
DAO1
|
$0.034812 | -0.07% | 0.42% | 0.46% |
30d -1.98%
60d -2.22%
90d -3.27%
|
Open $0.034665
Low $0.034665
High $0.037594
|
- - | - |
|
|
| 10832 |
DAOBAO
10832
BAO
|
- | - | - | - |
30d -34.33%
60d -62.86%
90d -70.16%
|
Open $0.00000956
Low $0.00000956
High $0.00000956
|
- - | - |
|
|
| 10833 |
DAOBet
10833
DAOC
|
- | -0.27% | 1.33% | 13.09% |
30d 18.22%
60d -13.93%
90d 1457.74%
|
Open $0.031349
Low $0.030629
High $0.031991
|
- - | - |
|
|
| 10834 |
DAOFi
10834
DAOFI
|
- | -0.49% | -0.45% | -1.6% |
30d 384.66%
60d -59.23%
90d -62.69%
|
Open $0.038376
Low $0.038095
High $0.038405
|
- - | - |
|
|
| 10835 |
DAOLand
10835
DLD
|
$0.002117 | - | -0.08% | -0.73% |
30d -12.56%
60d -35%
90d -42.86%
|
Open $0.002119
Low $0.002117
High $0.002119
|
- - | - |
|
|
| 10836 |
Daox
10836
DAOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10837 |
DApp Evolution
10837
DAEVO
|
- | -1.8% | 0.77% | 22.89% |
30d -
60d -
90d -
|
Open $0.168646
Low $0.164288
High $0.174964
|
- - | - |
|
|
| 10838 |
DAPPCENTS
10838
DPC
|
$0.000252 | -0.01% | 0.63% | 3.3% |
30d 3.91%
60d -9.98%
90d -9.36%
|
Open $0.000250
Low $0.000250
High $0.000252
|
- - | - |
|
|
| 10839 |
DapperCoin
10839
DAPPRC
|
- | -0.11% | -0.01% | -0.21% |
30d -8.36%
60d -12.33%
90d -
|
Open $0.006929
Low $0.006929
High $0.006929
|
- - | - |
|
|
| 10840 |
DAppLinks
10840
DLX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10841 |
DAR
10841
DDT
|
- | - | - | 1.89% |
30d -34.63%
60d -51.04%
90d -64.74%
|
Open $0.000014
Low $0.000014
High $0.000014
|
- - | - |
|
|
| 10842 |
Darb Token
10842
DARB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10843 |
Darcrus
10843
DAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10844 |
Dare Token
10844
DRE
|
- | 4.84% | -4.95% | -39.69% |
30d -11.36%
60d -34.15%
90d -40.12%
|
Open $0.000717
Low $0.000644
High $0.000728
|
- - | - |
|
|
| 10845 |
Darenta
10845
PROD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10846 |
DarexTravel
10846
DART
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10847 |
Darico Ecosystem Coin
10847
DEC
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.340458
Low $0.340458
High $0.340458
|
- - | - |
|
|
| 10848 |
Dark
10848
DARK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10849 |
Dark / DarkPayCoin
10849
D4RK
|
- | - | - | -0.63% |
30d 5.76%
60d -17.83%
90d 75.59%
|
Open $0.119772
Low $0.119772
High $0.119772
|
- - | - |
|
|
| 10850 |
Dark Matter
10850
DMTTR
|
- | - | - | -1.92% |
30d 20.47%
60d 48.8%
90d -27.09%
|
Open $12.60
Low $12.60
High $12.60
|
- - | - |
|
19.153 Coins Monitored - Page 217 of 384
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.