Market Cap $1.01T -0.85%
Volume 24h $103.37B -18.75%
BTC % 38% -0.26%
ETH % 16.51% 0.24%
Coins 19.153 +18
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801
D-Skyscraper
D-Skyscraper
10801
DSG
- - - -0.31%
30d -89.75%
60d -95.34%
90d -96.88%
Open $0.000014
Low $0.000014
High $0.000014
- - -
10802
D3 Protocol
D3 Protocol
10802
DEFI
$2.84 0.02% -0.05% -1.91%
30d -4.18%
60d -52.97%
90d -32.48%
Open $2.8381
Low $2.8357
High $2.8381
- - -
10803
DABANKING
DABANKING
10803
DAB
- - - -
30d -78.42%
60d 5.01%
90d -18.51%
Open $0.005788
Low $0.005788
High $0.005788
- - -
10804
DACash
DACash
10804
DACASH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10805
DACC
DACC
10805
DACC
$0.000012 - - -
30d -
60d -0.69%
90d 23.22%
Open $0.000012
Low $0.000012
High $0.000012
- - -
10806
DACC2
DACC2
10806
DACC2
- 0.33% 6.1% -8.43%
30d -40.85%
60d -56.32%
90d 50.21%
Open $0.000653
Low $0.000653
High $0.000653
- - -
10807
DACH Coin
DACH Coin
10807
DACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10808
DACSEE
DACSEE
10808
DACS
- - - 2.11%
30d -29.97%
60d -49.09%
90d -58.14%
Open $0.000399
Low $0.000399
High $0.000399
- - -
10809
Daddy Cake
Daddy Cake
10809
DADDYCAKE
- -1.84% -9.1% -87.64%
30d -
60d -
90d -
Open $0.00000346
Low $0.00000309
High $0.00000346
- - -
10810
Daddy Dogeback
Daddy Dogeback
10810
DADDYDB
- -0.28% -25.32% -73.86%
30d -73.86%
60d -73.86%
90d -73.86%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
10811
Daddy Ethereum
Daddy Ethereum
10811
DDETH
- -1.91% -4.83% -68.38%
30d -68.38%
60d -68.38%
90d -68.38%
Open $0.00000021
Low $0.00000020
High $0.00000022
- - -
10812
DaddyBezos
DaddyBezos
10812
DJBZ
- -0.03% -39.05% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10813
DaddyETH
DaddyETH
10813
DADDYETH
- -3.18% -22.59% -71.32%
30d -71.32%
60d -71.32%
90d -71.32%
Open $0.00000017
Low $0.00000014
High $0.00000017
- - -
10814
DaddyShiba
DaddyShiba
10814
DADDYSHIBA
- -1.9% -11.82% -
30d -
60d -
90d -
Open $0.00000196
Low $0.00000173
High $0.00000199
- - -
10815
DaddyUSDT
DaddyUSDT
10815
DADDYUSDT
- -0.27% -15.13% -47.77%
30d -65.28%
60d -14.27%
90d -14.27%
Open -
Low -
High $0.0000090
- - -
10816
DaddyYorkie
DaddyYorkie
10816
DDY
- 0.08% -1.15% -25.93%
30d -
60d -
90d -
Open $0.00000087
Low $0.00000085
High $0.00000087
- - -
10817
DaftCoin
DaftCoin
10817
DAFT
- 1.86% -3.32% -8.81%
30d 38.37%
60d -0.67%
90d -97.79%
Open -
Low -
High $0.000085
- - -
10818
Dago Mining
Dago Mining
10818
DAGO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10819 - 0.24% -1.78% 10.12%
30d -6.83%
60d -45.67%
90d -8.5%
Open -
Low -
High -
- - -
10820
Daily
Daily
10820
DAILY
$0.000801 0.4% -1.13% 2.55%
30d 6.77%
60d -14.06%
90d -7.16%
Open $0.000810
Low $0.000801
High $0.000810
- - -
10821
Daily Funds
Daily Funds
10821
DAFU
- 0.47% -0.28% 2.51%
30d -
60d -
90d -
Open $0.616421
Low $0.601016
High $0.618593
- - -
10822
DailySwap Token
DailySwap Token
10822
DAILYS
$0.000200 0.4% -1.13% 2.55%
30d 6.77%
60d -14.06%
90d -7.16%
Open $0.000203
Low $0.00020
High $0.000203
- - -
10823
Daiquilibrium
Daiquilibrium
10823
DAIQ
- 0.03% -8.85% -18.03%
30d -
60d -
90d -
Open $0.095557
Low $0.095484
High $0.095573
- - -
10824
Dalichain
Dalichain
10824
DALI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10825
Damn Token
Damn Token
10825
DAMN
- - - 0.42%
30d -18.5%
60d -31.71%
90d -81.21%
Open $0.00000208
Low $0.00000208
High $0.00000208
- - -
10826
Dandy Dego
Dandy Dego
10826
DANDY
- -1.28% -3.84% 184.12%
30d -
60d -
90d -
Open $623.83
Low $600.58
High $647.27
- - -
10827
Daneel
Daneel
10827
DAN
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.000851
Low $0.000851
High $0.000851
- - -
10828
DangerMoon
DangerMoon
10828
DANGERMOON
- -0.96% 3.87% -11.71%
30d -
60d -
90d -
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
- - -
10829 - - - 5.82%
30d -5.46%
60d -15.08%
90d -50.33%
Open $0.970045
Low $0.970045
High $0.970045
- - -
10830
DAO.Casino
DAO.Casino
10830
BET
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10831
DAO1
DAO1
10831
DAO1
$0.034812 -0.07% 0.42% 0.46%
30d -1.98%
60d -2.22%
90d -3.27%
Open $0.034665
Low $0.034665
High $0.037594
- - -
10832
DAOBAO
DAOBAO
10832
BAO
- - - -
30d -34.33%
60d -62.86%
90d -70.16%
Open $0.00000956
Low $0.00000956
High $0.00000956
- - -
10833
DAOBet
DAOBet
10833
DAOC
- -0.27% 1.33% 13.09%
30d 18.22%
60d -13.93%
90d 1457.74%
Open $0.031349
Low $0.030629
High $0.031991
- - -
10834
DAOFi
DAOFi
10834
DAOFI
- -0.49% -0.45% -1.6%
30d 384.66%
60d -59.23%
90d -62.69%
Open $0.038376
Low $0.038095
High $0.038405
- - -
10835
DAOLand
DAOLand
10835
DLD
$0.002117 - -0.08% -0.73%
30d -12.56%
60d -35%
90d -42.86%
Open $0.002119
Low $0.002117
High $0.002119
- - -
10836
Daox
Daox
10836
DAOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10837
DApp Evolution
DApp Evolution
10837
DAEVO
- -1.8% 0.77% 22.89%
30d -
60d -
90d -
Open $0.168646
Low $0.164288
High $0.174964
- - -
10838
DAPPCENTS
DAPPCENTS
10838
DPC
$0.000252 -0.01% 0.63% 3.3%
30d 3.91%
60d -9.98%
90d -9.36%
Open $0.000250
Low $0.000250
High $0.000252
- - -
10839
DapperCoin
DapperCoin
10839
DAPPRC
- -0.11% -0.01% -0.21%
30d -8.36%
60d -12.33%
90d -
Open $0.006929
Low $0.006929
High $0.006929
- - -
10840
DAppLinks
DAppLinks
10840
DLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10841
DAR
DAR
10841
DDT
- - - 1.89%
30d -34.63%
60d -51.04%
90d -64.74%
Open $0.000014
Low $0.000014
High $0.000014
- - -
10842
Darb Token
Darb Token
10842
DARB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10843
Darcrus
Darcrus
10843
DAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10844
Dare Token
Dare Token
10844
DRE
- 4.84% -4.95% -39.69%
30d -11.36%
60d -34.15%
90d -40.12%
Open $0.000717
Low $0.000644
High $0.000728
- - -
10845
Darenta
Darenta
10845
PROD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10846
DarexTravel
DarexTravel
10846
DART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10847 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.340458
Low $0.340458
High $0.340458
- - -
10848
Dark
Dark
10848
DARK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10849 - - - -0.63%
30d 5.76%
60d -17.83%
90d 75.59%
Open $0.119772
Low $0.119772
High $0.119772
- - -
10850
Dark Matter
Dark Matter
10850
DMTTR
- - - -1.92%
30d 20.47%
60d 48.8%
90d -27.09%
Open $12.60
Low $12.60
High $12.60
- - -
19.153 Coins Monitored - Page 217 of 384

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.