Market Cap $3.69T 2.99%
Volume 24h $386.25B 38.9%
BTC % 59.65% 0.38%
ETH % 8.57% -0.35%
Coins 31.908 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801
BSocial
BSocial
10801
BINS
- 0.38% 0.37% -9.41%
30d 8.53%
60d -
90d -
Open $0.00079527
Low $0.0007866
High $0.00079982
- - -
10802
BST Chain
BST Chain
10802
BSTC
$2.10 - - 0.54%
30d -28.65%
60d 316.18%
90d 303.34%
Open $2.0952
Low $2.0952
High $2.0952
- - -
10803
BSYS
BSYS
10803
BSYS
- - - -79.48%
30d -72.89%
60d -79.76%
90d -75.4%
Open $0.000001599
Low $0.000001599
High $0.000001599
- - -
10804
BT.Finance
BT.Finance
10804
BTFI
$0.257495 - - -
30d -
60d -
90d -
Open $0.257494
Low $0.257494
High $0.257494
- - -
10805
BT1 [CST]
BT1 [CST]
10805
BT1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10806
BT2 [CST]
BT2 [CST]
10806
BT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10807
BTA Protocol
BTA Protocol
10807
BTAP
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
10808
BTC 70000
BTC 70000
10808
BTC70000
- - -4.28% -27.79%
30d -60.39%
60d -17.33%
90d -43%
Open -
Low -
High -
- - -
10809
BTC AI Agent
BTC AI Agent
10809
BTCAI
- - - -10.45%
30d 14.92%
60d 39.68%
90d -46.79%
Open -
Low -
High -
- - -
10810 $0.00000547 - - 3.13%
30d -10.22%
60d -97.18%
90d -97.18%
Open $0.000005472
Low $0.000005472
High $0.000005472
- - -
10811
BTC Dragon
BTC Dragon
10811
BTCDRAGON
$0.00000007 - 5.04% 4.11%
30d 14.13%
60d 23.5%
90d -5%
Open $0.000000063
Low $0.000000063
High $0.000000066
- - -
10812
BTC Lite
BTC Lite
10812
BTCL
- - - -
30d -4.12%
60d -29.85%
90d -48%
Open $0.00060565
Low $0.00060565
High $0.00060565
- - -
10813 - - - -1.7%
30d -5%
60d -8.09%
90d -10.49%
Open $323.75
Low $323.75
High $323.75
- - -
10814
BTC Proxy
BTC Proxy
10814
BTCPX
$19,693.57 - - -3.05%
30d -37.91%
60d -58.25%
90d -78.37%
Open $19,693.57
Low $19,693.57
High $19,693.57
- - -
10815 - - - -15.85%
30d -23.11%
60d -93.51%
90d -93.51%
Open -
Low -
High -
- - -
10816
BTC100K
BTC100K
10816
BTC100K
- - -20.59% -31.26%
30d -41.42%
60d -65.5%
90d -96.28%
Open -
Low -
High -
- - -
10817
BTCBOYZ
BTCBOYZ
10817
BTB
- - - -2.27%
30d -61.8%
60d -96.89%
90d -96.89%
Open $0.00009764
Low $0.00009764
High $0.00009764
- - -
10818
BTCDOWN
BTCDOWN
10818
BTCDOWN
- - - -0.03%
30d -50.66%
60d -50.8%
90d -54.42%
Open $0.00118543
Low $0.00118541
High $0.00118543
- - -
10819
BtcEX
BtcEX
10819
BXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10820
BTCMoon
BTCMoon
10820
BTCM
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00116905
Low $0.00116905
High $0.00116905
- - -
10821
BTCMOON
BTCMOON
10821
BTCMOON
- - 2.65% 13.35%
30d 7.64%
60d 77.56%
90d 46.85%
Open -
Low -
High -
- - -
10822
BTCtalkcoin
BTCtalkcoin
10822
TALK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10823
BTCUP
BTCUP
10823
BTCUP
- - - -0.03%
30d 66.97%
60d 42.69%
90d 37.39%
Open $16.60
Low $16.60
High $16.60
- - -
10824
BTEcoin
BTEcoin
10824
BTE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10825
BTEX
BTEX
10825
BTEX
$0.002780 - - -0.01%
30d -
60d -30.68%
90d -54.88%
Open $0.00277806
Low $0.00277806
High $0.00277992
- - -
10826
Btour Chain
Btour Chain
10826
MSOT
- -0.54% 0.91% -7.39%
30d -47.19%
60d -21.58%
90d -78.9%
Open $0.012493
Low $0.012376
High $0.012825
- - -
10827 - 0.04% -16.17% -28.32%
30d -90.22%
60d -93.13%
90d -95.43%
Open $0.00118111
Low $0.00075312
High $0.00124916
- - -
10828
BTSR
BTSR
10828
BTSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10829
BTSunicorn
BTSunicorn
10829
BTSUCN
- 0.28% -0.9% -13.44%
30d -
60d -
90d -
Open $0.00185853
Low $0.00183147
High $0.00186605
- - -
10830
BTU Protocol
BTU Protocol
10830
BTU
- - - -0.04%
30d -
60d -85.93%
90d -68.77%
Open $0.127999
Low $0.127999
High $0.127999
- - -
10831
BTWMining
BTWMining
10831
BTW
- - - 0.02%
30d -99.57%
60d -99.87%
90d -99.87%
Open $0.00150039
Low $0.00150039
High $0.00150039
- - -
10832
Bubba
Bubba
10832
BUBBA
$0.000037 - 1.65% -8.33%
30d 26.83%
60d 30.87%
90d -16.69%
Open $0.00003639
Low $0.00003639
High $0.000037
- - -
10833
Bubble
Bubble
10833
BUB
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
10834
Bubble DeFi
Bubble DeFi
10834
BUB
- - - 0.96%
30d -31.83%
60d -36.43%
90d -36.43%
Open $0.00109028
Low $0.00109028
High $0.00109028
- - -
10835
Bubblegum
Bubblegum
10835
BUBBLEGUM
- -0.09% 5.04% -31.72%
30d -16.84%
60d -
90d -
Open $0.000000479
Low $0.000000476
High $0.000000479
- - -
10836
BUBBLES
BUBBLES
10836
BUBS
- 0.11% 4.56% 5.32%
30d -42.29%
60d -42.29%
90d -42.29%
Open $0.000000083
Low $0.000000083
High $0.000000089
- - -
10837
Bubblez
Bubblez
10837
BOB
- - - -
30d -23.73%
60d -49.95%
90d -63.71%
Open $0.000000116
Low $0.000000116
High $0.000000116
- - -
10838
BUBCAT
BUBCAT
10838
BUB
- - - -
30d -78.81%
60d -77.26%
90d -92.5%
Open $0.00875887
Low $0.00875887
High $0.00875887
- - -
10839
Bubsy AI
Bubsy AI
10839
BUBSY
$0.014480 - 24.73% -12.94%
30d 17.39%
60d -28.48%
90d -56.94%
Open $0.011608
Low $0.011516
High $0.014479
- - -
10840
BUBU
BUBU
10840
BUBU
- - - -
30d -6.72%
60d -29.96%
90d -27.92%
Open $0.00167363
Low $0.00167363
High $0.00167363
- - -
10841
Bubu
Bubu
10841
BUBU
- - - 0.77%
30d -93.66%
60d -97.34%
90d -30.18%
Open $0.0000007969
Low $0.0000007969
High $0.0000007969
- - -
10842
Buccaneer V2
Buccaneer V2
10842
BUCC
- -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Open $7.533
Low $7.508
High $7.675
- - -
10843 - - - -
30d -58.59%
60d -59.42%
90d -53.44%
Open $0.519987
Low $0.519987
High $0.519987
- - -
10844
Buck
Buck
10844
BUCK
- - - -
30d -6.18%
60d -51.82%
90d -96.37%
Open $0.000003522
Low $0.000003522
High $0.000003522
- - -
10845
BUCK INU
BUCK INU
10845
BUCK
$0.00000014 - 2.78% 0.38%
30d 10.34%
60d 1.48%
90d -8.48%
Open $0.000000132
Low $0.000000131
High $0.000000137
- - -
10846
BuckHathCoin
BuckHathCoin
10846
BHIG
- - - 6.93%
30d 0.92%
60d 28.59%
90d 60.39%
Open $0.070512
Low $0.070512
High $0.070512
- - -
10847
BuckSwap
BuckSwap
10847
BUCKS
- -0.91% -16.27% -23.87%
30d -81.92%
60d -59.94%
90d -85.39%
Open $0.00352296
Low $0.00352296
High $0.00369306
- - -
10848
BuckTheBunny
BuckTheBunny
10848
BUCK
$0.00000016 - -1.98% -3.13%
30d 48.22%
60d -6.28%
90d -52.65%
Open $0.000000148
Low $0.000000148
High $0.000000159
- - -
10849
Bucky
Bucky
10849
BUCKY
$0.00000026 - -1.79% -7.49%
30d 10.71%
60d 16.63%
90d -0.78%
Open $0.00000026
Low $0.000000255
High $0.00000026
- - -
10850
BuckyBadger
BuckyBadger
10850
BUCKY
- - - 0.65%
30d -29.84%
60d -95.45%
90d -95.45%
Open $0.00006284
Low $0.00006284
High $0.00006284
- - -
31.908 Coins Monitored - Page 217 of 639

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.