Market Cap $2.30T 3.47%
Volume 24h $191.64B 19.4%
BTC % 53.77% -0.07%
ETH % 12.76% 0.94%
Coins 28.797 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801
Bithashex
Bithashex
10801
BHAX
- - - -2.86%
30d -7.47%
60d 1.76%
90d 1.97%
Open $0.00165078
Low $0.00165078
High $0.00165078
- - -
10802
Bither
Bither
10802
BTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10803
BitherCash
BitherCash
10803
BICAS
- - 11.21% 9.15%
30d -18.67%
60d 65.3%
90d -3.79%
Open $0.356709
Low $0.356709
High $0.356709
- - -
10804
BitHIRE
BitHIRE
10804
BHIRE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10805
BitHostCoin
BitHostCoin
10805
BIH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10806
Bitindi Chain
Bitindi Chain
10806
BNI
- - - 0.02%
30d -56.57%
60d -58.43%
90d -54.95%
Open $0.00149869
Low $0.00149869
High $0.00149869
- - -
10807
BitKAM
BitKAM
10807
KAM
- 3.68% 5.29% -3.76%
30d -23.94%
60d -21.54%
90d 1.62%
Open $0.00039057
Low $0.00039057
High $0.00039057
- - -
10808
BitLegacy
BitLegacy
10808
BTL
- - - -4.96%
30d -6.45%
60d -6.45%
90d -6.45%
Open $0.000004605
Low $0.000004605
High $0.000004605
- - -
10809
BitLuckCoin
BitLuckCoin
10809
BTLC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10810
BitLux
BitLux
10810
BITL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10811
BitMeme
BitMeme
10811
BTM
- - - -92.78%
30d -47.98%
60d -21.19%
90d -81.01%
Open $0.00260046
Low $0.00260046
High $0.00260046
- - -
10812
BITMIC
BITMIC
10812
BMIC
- - -0.01% -9.03%
30d -41%
60d -57.26%
90d -49.84%
Open $0.775196
Low $0.775093
High $0.775196
- - -
10813
BitMiles
BitMiles
10813
BTMI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10814
BitminerCoin
BitminerCoin
10814
BIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10815
Bitmon
Bitmon
10815
BIT
- - - -
30d -95.32%
60d -96.15%
90d -96.13%
Open $0.000002106
Low $0.000002106
High $0.000002106
- - -
10816
BitMoney
BitMoney
10816
BITM
- -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Open $0.00004767
Low $0.00004641
High $0.00004782
- - -
10817
Bitmoon
Bitmoon
10817
BITMOON
- - - 0.57%
30d -8.09%
60d -41.78%
90d -79.28%
Open $0.00039478
Low $0.00039478
High $0.00039478
- - -
10818
BitMoon
BitMoon
10818
BM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10819
Bitmxittz
Bitmxittz
10819
BMXT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10820
Bitnation
Bitnation
10820
XPAT
- - - -
30d -22.26%
60d -74.12%
90d -74.07%
Open $0.000000779
Low $0.000000779
High $0.000000779
- - -
10821
BitNewChain
BitNewChain
10821
BITNEW
- -0.26% -0.61% -1.21%
30d -
60d -
90d -
Open $0.00249954
Low $0.00248144
High $0.00251299
- - -
10822
Bitney
Bitney
10822
BTNY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10823
Bitnity
Bitnity
10823
BTNTY
- - - -3.58%
30d -44.46%
60d -77.45%
90d -74.27%
Open $0.00483402
Low $0.00483402
High $0.00483402
- - -
10824
Bitnity (Old)
Bitnity (Old)
10824
BTNTY
- - - 69.39%
30d 252.67%
60d 24.5%
90d 338.82%
Open $0.00005174
Low $0.00005174
High $0.00005174
- - -
10825
Bitok
Bitok
10825
BITOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10826
BITONE
BITONE
10826
BIO
- - - 3.27%
30d -13.69%
60d -1.6%
90d -18.22%
Open $0.00629841
Low $0.00629841
High $0.00629841
- - -
10827
Bitonite
Bitonite
10827
BIT
- - - -
30d -30.26%
60d -80.28%
90d -99.43%
Open $0.00264754
Low $0.00264754
High $0.00264754
- - -
10828
BitOnyx
BitOnyx
10828
BTNYX
- - - -4.28%
30d -50.88%
60d -25.88%
90d 20.91%
Open $0.055835
Low $0.055835
High $0.055835
- - -
10829
Bitoshi
Bitoshi
10829
BTI
- - - 1.44%
30d -2.01%
60d -1.36%
90d -1.36%
Open $0.000000024
Low $0.000000024
High $0.000000024
- - -
10830
Bitpaid Token
Bitpaid Token
10830
BTP
$0.080010 -0.06% - -27.97%
30d 2.14%
60d 59.64%
90d -49.41%
Open $0.079999
Low $0.079994
High $0.080061
- - -
10831
Bitpark Coin
Bitpark Coin
10831
BPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10832 - - - -6.25%
30d -23.47%
60d -7.95%
90d -9.29%
Open $0.00101432
Low $0.00101432
High $0.00101432
- - -
10833
Bitpower
Bitpower
10833
BPWR
- - - 0.07%
30d -14.65%
60d 19.56%
90d 48.86%
Open $0.00444694
Low $0.00444694
High $0.00444694
- - -
10834
Bitpumps Token
Bitpumps Token
10834
BPUMPS
- -0.45% 5.67% -9.53%
30d -36.83%
60d 1.67%
90d 15461.09%
Open $0.193935
Low $0.193935
High $0.193935
- - -
10835
BitQuark
BitQuark
10835
BTQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10836
bitqy
bitqy
10836
BQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10837
Bitradio
Bitradio
10837
BRO
- - - -0.58%
30d 0.84%
60d 14.89%
90d -25.68%
Open $0.00608487
Low $0.00608487
High $0.00608487
- - -
10838
Bitratoken
Bitratoken
10838
BITRA
- - - -0.02%
30d -5.31%
60d 32.52%
90d -28.17%
Open $0.00002651
Low $0.00002651
High $0.00002651
- - -
10839
BitRewards
BitRewards
10839
BIT
- - - -
30d 1432.69%
60d 841.87%
90d 157.97%
Open $0.00024033
Low $0.00024033
High $0.00024033
- - -
10840
BitRides
BitRides
10840
RIDES
- 47136084.74% -3.87% -53.56%
30d -54.42%
60d -54.42%
90d -54.42%
Open $0.00003106
Low $0.00003106
High $0.00003106
- - -
10841
Bitro Coin
Bitro Coin
10841
BTRC
- - 11.59% 2.07%
30d 2.07%
60d 2.07%
90d 2.07%
Open $1.5486
Low $1.5351
High $1.7199
- - -
10842
Bitrolium
Bitrolium
10842
BTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10843
BitRunes
BitRunes
10843
BRUNE
- - - -
30d -21.7%
60d -42.74%
90d -78.49%
Open $0.000001682
Low $0.000001682
High $0.000001682
- - -
10844
Bits Digit
Bits Digit
10844
BITSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10845
BITS FACTOR
BITS FACTOR
10845
BFTC
- - - -31.18%
30d -98.36%
60d -99.42%
90d -99.63%
Open $0.00002929
Low $0.00002929
High $0.00002929
- - -
10846
BitSchool
BitSchool
10846
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10847
Bitscoin
Bitscoin
10847
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
10848
BitScreener
BitScreener
10848
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
10849
Bitsdaq
Bitsdaq
10849
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
10850
BitSeeds
BitSeeds
10850
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28.797 Coins Monitored - Page 217 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.