Market Cap $2.34T 1.1%
Volume 24h $179.20B -11.56%
BTC % 53.33% -1.05%
ETH % 13.16% 3.41%
Coins 28.814 +17
Exchanges 885
Last update 49 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10801
BITS FACTOR
BITS FACTOR
10801
BFTC
- - - -31.18%
30d -98.36%
60d -99.42%
90d -99.63%
Open $0.00002929
Low $0.00002929
High $0.00002929
- - -
10802
BitSchool
BitSchool
10802
BSCH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10803
Bitscoin
Bitscoin
10803
BTCX
- 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open $0.00029292
Low $0.00029292
High $0.00029292
- - -
10804
BitScreener
BitScreener
10804
BITX
- - - -
30d 60.67%
60d 190.47%
90d -1.27%
Open $0.00075582
Low $0.00075582
High $0.00075582
- - -
10805
Bitsdaq
Bitsdaq
10805
BQQQ
- -1.27% 18120.5% 18123.65%
30d 12231.93%
60d 10979.23%
90d 12744.21%
Open $0.00010216
Low $0.00010216
High $0.01898
- - -
10806
BitSeeds
BitSeeds
10806
XSEED
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10807
BitSend
BitSend
10807
BSEND
- - - -
30d -74.28%
60d -72.93%
90d -71.1%
Open $0.0001293
Low $0.0001293
High $0.0001293
- - -
10808
Bitsense
Bitsense
10808
BINS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10809
BitSerial
BitSerial
10809
BSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10810
bitSilver
bitSilver
10810
BITSILVER
- - - -
30d -
60d -
90d -
Open $1.1873
Low $1.1873
High $1.1873
- - -
10811
Bitsniper
Bitsniper
10811
AMMO
- - - -
30d -21.76%
60d -28.58%
90d -71.17%
Open $0.00008553
Low $0.00008553
High $0.00008553
- - -
10812
BitSoar
BitSoar
10812
BSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10813
Bitsol Finance
Bitsol Finance
10813
BTSL
- -0.02% -13.88% 116.98%
30d -3.14%
60d -94.75%
90d -98.68%
Open $0.00270173
Low $0.00213604
High $0.00338505
- - -
10814
Bitsonic
Bitsonic
10814
BSC
- - - -1.39%
30d -17.01%
60d -20.33%
90d -20.33%
Open $0.00172953
Low $0.00172953
High $0.00172953
- - -
10815
Bitspace
Bitspace
10815
BSX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10816
Bitstake
Bitstake
10816
XBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10817
BitStash
BitStash
10817
STASH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00006228
Low $0.00006228
High $0.00006228
- - -
10818
BitStation
BitStation
10818
BSTN
- 2.48% 9.89% 70.99%
30d -
60d -
90d -
Open $0.00002058
Low $0.00001982
High $0.00002183
- - -
10819
Bitsten Token
Bitsten Token
10819
BST
- -0.06% -95.3% -28.05%
30d -95.06%
60d -6.68%
90d 19.3%
Open $0.021748
Low $0.00102729
High $0.021869
- - -
10820
BitStone
BitStone
10820
BST
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10821
Bitsubishi
Bitsubishi
10821
BITSU
- - - -0.02%
30d -25.2%
60d 31.36%
90d 7.99%
Open $85.34
Low $85.34
High $85.34
- - -
10822
Bitsum
Bitsum
10822
BSM
- 1.87% 17.86% 228.19%
30d -
60d -
90d -
Open $0.00006075
Low $0.00005598
High $0.00020141
- - -
10823
Bitsz
Bitsz
10823
BITSZ
- - - -
30d 0.02%
60d -
90d 0.02%
Open $0.049007
Low $0.049007
High $0.049007
- - -
10824
BitTiger
BitTiger
10824
BTTR
- 0.02% 0.09% 0.15%
30d -
60d -
90d -
Open $0.370271
Low $0.370271
High $0.370646
- - -
10825
BITTO
BITTO
10825
BITTO
- - - 1.21%
30d -27.86%
60d -54.52%
90d -53.76%
Open $0.03793
Low $0.03793
High $0.03793
- - -
10826
BiTToken
BiTToken
10826
BITT
- - - -35.01%
30d 81.24%
60d 81.24%
90d 81.24%
Open $0.028167
Low $0.028167
High $0.028167
- - -
10827
BitTube
BitTube
10827
TUBE
$0.001752 0.01% 4.46% 7.12%
30d -2.46%
60d -26.44%
90d -27.41%
Open $0.00168553
Low $0.00167728
High $0.001764
- - -
10828
BITTUP
BITTUP
10828
BITTUP
- -0.17% 2.14% 18.97%
30d 25.68%
60d 25.6%
90d 70.64%
Open $0.130502
Low $0.129642
High $0.134716
- - -
10829
Bittwatt
Bittwatt
10829
BWT
- - 11.21% 9.15%
30d -18.67%
60d -36.81%
90d -58.78%
Open $0.0055488
Low $0.0055488
High $0.0055488
- - -
10830
BitUp
BitUp
10830
BitUp
- -0.08% -12.38% 1273801.37%
30d -
60d -
90d -
Open $610.56
Low $534.97
High $612.25
- - -
10831
BitUP Token
BitUP Token
10831
BUT
- - - -3.42%
30d -2.71%
60d 99.21%
90d 72.43%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
10832
bitUSD
bitUSD
10832
BITUSD
- - - -
30d -
60d -
90d -
Open $0.823314
Low $0.823314
High $0.823314
- - -
10833
BitValley
BitValley
10833
BITV
- - - 0.29%
30d -6.57%
60d -41.71%
90d -57.81%
Open $0.00001337
Low $0.00001337
High $0.00001337
- - -
10834
BitValve
BitValve
10834
BTV
- - - -
30d -0.24%
60d 0.83%
90d -7.92%
Open $0.064469
Low $0.064469
High $0.064469
- - -
10835
BitVegan
BitVegan
10835
VEG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10836
Bitvolt
Bitvolt
10836
VOLT
$0.000630 -0.07% -0.15% 7.67%
30d 5.77%
60d -5.8%
90d -1.98%
Open $0.00062988
Low $0.00062697
High $0.00064
- - -
10837
Bitvote
Bitvote
10837
BTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10838
Bitwala Token
Bitwala Token
10838
BWL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10839
Bitwin 2.0
Bitwin 2.0
10839
BWT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10840
Bitwin24
Bitwin24
10840
BWI
- 0.36% -2.95% 88.99%
30d -24.56%
60d -24.56%
90d -24.56%
Open $0.10311
Low $0.099184
High $0.10311
- - -
10841
BitWings
BitWings
10841
BWN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10842
BitX
BitX
10842
BITX
- - 9.02% -3.66%
30d -43.17%
60d -47.74%
90d -48.35%
Open -
Low -
High -
$6.00 - -
10843
Bitxor
Bitxor
10843
BXR
$0.000180 - 0.01% -14.28%
30d 63.62%
60d -9.41%
90d 13.28%
Open $0.00018007
Low $0.00017999
High $0.00018014
- - -
10844
BitzCoin
BitzCoin
10844
BTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10845
Bitzen.Space
Bitzen.Space
10845
BZEN
- - - -
30d -12.39%
60d -12.4%
90d -26.43%
Open $0.00009199
Low $0.00009199
High $0.00009199
- - -
10846
Bitzeny
Bitzeny
10846
ZNY
- - - 0.87%
30d 1.83%
60d -7.72%
90d 9.46%
Open $0.00021814
Low $0.00021814
High $0.00021814
- - -
10847
Bitzon
Bitzon
10847
BTZN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10848
BIU Coin
BIU Coin
10848
BIU
- - - -6.3%
30d -7.57%
60d -99.76%
90d -99.85%
Open $0.000000108
Low $0.000000108
High $0.000000108
- - -
10849
BIXBCOIN
BIXBCOIN
10849
BIXB
- - - 22.2%
30d -38.9%
60d -59.26%
90d -71.28%
Open $0.110029
Low $0.110029
High $0.110029
- - -
10850
Bixi
Bixi
10850
BIXI
- - - -
30d -13.82%
60d -82.26%
90d -94.25%
Open $0.00351689
Low $0.00351689
High $0.00351689
- - -
28.814 Coins Monitored - Page 217 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.