Market Cap $2.62T
-1.14%
Volume 24h $84.82B
1.53%
BTC % 58.9907%
-0.07%
ETH % 11.4695%
0.96%
Coins
34.667
Exchanges
205
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
Doraemoon
10801
DORAEM
|
- | 0.76% | -31.06% | -61.48% |
30d
-
60d
-
90d
-
|
Open $0.00032737
Low $0.00030056
High $0.00032737
|
- - | - |
|
||
| 10802 |
DoragonLand
10802
DOR
|
- | - | - | 2.84% |
30d
-5.16%
60d
-11.69%
90d
-18.27%
|
Open $0.00007845
Low $0.00007845
High $0.00007845
|
- - | - |
|
||
| 10803 |
Doren
10803
DRE
|
- | - | - | 0.03% |
30d
-99.85%
60d
-99.94%
90d
-99.94%
|
Open $0.00003
Low $0.00002999
High $0.00003
|
- - | - |
|
||
| 10804 |
Doric Network / DIPNET
10804
DRC
|
- | -0.05% | 0.29% | - |
30d
-
60d
-36.2342%
90d
-36.0777%
|
Open $0.185298
Low $0.184663
High $0.188457
|
- - | - |
|
||
| 10805 |
DORK
10805
DORK
|
- | - | - | -13.35% |
30d
-31.58%
60d
-51.3%
90d
-66.2%
|
Open $0.000001337
Low $0.000001337
High $0.000001337
|
- - | - |
|
||
| 10806 |
DORK LORD
10806
DLORD
|
- | -0.55% | 2.72% | - |
30d
-7.3552%
60d
0.4436%
90d
-3.4401%
|
Open $0.000009139
Low $0.000009139
High $0.000009614
|
- - | - |
|
||
| 10807 |
Dork Lord
10807
DORKY
|
- | 0.28% | 9.81% | - |
30d
-19.0374%
60d
1.701%
90d
5.9274%
|
Open $0.00585756
Low $0.00578141
High $0.00643268
|
- - | - |
|
||
| 10808 |
DORK LORD
10808
DORKL
|
- | -0.09% | -20.07% | - |
30d
-13.82%
60d
-21.1904%
90d
-22.8631%
|
Open $0.00003254
Low $0.0000223
High $0.00003254
|
- - | - |
|
||
| 10809 |
DORK LORD
10809
DORKL
|
- | - | - | - |
30d
34.65%
60d
74.6%
90d
53.29%
|
Open $0.00002178
Low $0.00002178
High $0.00002178
|
- - | - |
|
||
| 10810 |
Dork Lord
10810
DORK
|
- | - | - | 1.34% |
30d
-6.12%
60d
-92.32%
90d
-92.32%
|
Open $0.000004334
Low $0.000004334
High $0.000004334
|
- - | - |
|
||
| 10811 |
DorkVader
10811
DORKVADER
|
- | - | - | - |
30d
21.48%
60d
21.48%
90d
21.48%
|
Open $0.00052319
Low $0.00052319
High $0.00052319
|
- - | - |
|
||
| 10812 |
Dosa
10812
$DOSA
|
- | - | - | -1.37% |
30d
-91.55%
60d
-92.65%
90d
-95.47%
|
Open $0.000003332
Low $0.000003332
High $0.000003332
|
- - | - |
|
||
| 10813 |
DOSE
10813
DOSE
|
- | - | 0.14% | - |
30d
114.8305%
60d
5744.1716%
90d
3106.2775%
|
Open $0.0001822
Low $0.00018154
High $0.00018247
|
- - | - |
|
||
| 10814 |
Doshi
10814
DOSHI
|
- | - | - | 0.13% |
30d
4.31%
60d
-2.13%
90d
7.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10815 |
Dot Arcade
10815
ADT
|
- | - | - | -0.01% |
30d
-79.59%
60d
-81.45%
90d
-81.8%
|
Open $0.00061304
Low $0.00061304
High $0.00061304
|
- - | - |
|
||
| 10816 |
Dot Dot Finance
10816
DDD
|
- | - | - | 2.5% |
30d
-8.57%
60d
-28.22%
90d
-59.11%
|
Open $0.000003412
Low $0.000003412
High $0.000003412
|
- - | - |
|
||
| 10817 |
Dot Finance
10817
PINKDF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | - |
|
||
| 10818 |
Dot Names
10818
DNS
|
- | - | - | -8.29% |
30d
-11.8%
60d
-65.27%
90d
-97.63%
|
Open $0.00031909
Low $0.00031909
High $0.00031909
|
- - | - |
|
||
| 10819 |
Dot-Matrix
10819
DOTMATRIX
|
- | 0.61% | 3.98% | - |
30d
-
60d
-
90d
-
|
Open $0.00002328
Low $0.00002291
High $0.00002457
|
- - | - |
|
||
| 10820 |
Dota Finance
10820
DOTA
|
- | 4.33% | -11.62% | -13.32% |
30d
-12.73%
60d
-
90d
-
|
Open $5.522
Low $3.0541
High $7.777
|
- - | - |
|
||
| 10821 |
DotBased
10821
xDOT
|
- | -0.04% | 6.16% | -9.33% |
30d
-36.64%
60d
2.39%
90d
34.21%
|
Open $11.67
Low $11.67
High $12.53
|
- - | - |
|
||
| 10822 |
Dotcoin
10822
DOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10823 |
DOTDOWN
10823
DOTDOWN
|
- | - | - | - |
30d
16.64%
60d
7.39%
90d
26.48%
|
Open $16.73
Low $16.73
High $16.73
|
- - | - |
|
||
| 10824 |
Dotlab
10824
DTL
|
- | - | - | 0.55% |
30d
-46.14%
60d
-61.63%
90d
-79.42%
|
Open $0.02837
Low $0.02837
High $0.02837
|
- - | - |
|
||
| 10825 |
DotOracle
10825
DTO
|
- | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Open $0.00580594
Low $0.00580594
High $0.00580594
|
- - | - |
|
||
| 10826 |
Dotori
10826
DTR
|
- | - | - | -0.22% |
30d
-30.16%
60d
-47.28%
90d
-33.3%
|
Open $0.030044
Low $0.030044
High $0.030044
|
- - | - |
|
||
| 10827 |
DOTUP
10827
DOTUP
|
- | - | - | - |
30d
-20.44%
60d
-34.33%
90d
-54.52%
|
Open $0.096004
Low $0.096004
High $0.096004
|
- - | - |
|
||
| 10828 |
Doubao AI Agent
10828
DOUBAOAI
|
- | - | - | 6.09% |
30d
-32.32%
60d
-32.32%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10829 |
Double Bubble
10829
DBUBBLE
|
- | -0.15% | -13.94% | -88.02% |
30d
-
60d
-
90d
-
|
Open $0.000000684
Low $0.000000586
High $0.000000684
|
- - | - |
|
||
| 10830 |
Double Swap Token
10830
DST
|
- | - | - | - |
30d
-99.67%
60d
-99.69%
90d
-99.67%
|
Open $11.48
Low $11.48
High $11.48
|
- - | - |
|
||
| 10831 |
DoubleDice
10831
DODI
|
- | - | - | - |
30d
130.6%
60d
153.2%
90d
-6.89%
|
Open $0.00032971
Low $0.00032971
High $0.00032971
|
- - | - |
|
||
| 10832 |
DoubleUp
10832
DOUBLEUP1
|
- | -0.99% | -8.96% | - |
30d
-75.5728%
60d
-79.7851%
90d
-89.9777%
|
Open $0.019579
Low $0.018999
High $0.020027
|
- - | - |
|
||
| 10833 |
Doubloon
10833
DBL
|
- | - | - | - |
30d
4.63%
60d
-3.89%
90d
-35.92%
|
Open $0.00011381
Low $0.00011381
High $0.00011381
|
- - | - |
|
||
| 10834 |
Doug The Duck
10834
DOUG
|
- | - | 1.76% | - |
30d
3.2072%
60d
19.2561%
90d
12.0016%
|
Open $0.00001614
Low $0.00001614
High $0.00001643
|
- - | - |
|
||
| 10835 |
Doug The Pug
10835
PUG
|
- | -2.84% | -2.84% | -16.97% |
30d
-53.81%
60d
-82.47%
90d
-96.18%
|
Open $0.00003463
Low $0.00003463
High $0.00003463
|
- - | - |
|
||
| 10836 |
Dough
10836
DOUGH
|
- | - | - | -2.22% |
30d
-10.43%
60d
-12.84%
90d
-36.77%
|
Open $0.0000456
Low $0.0000456
High $0.0000456
|
- - | - |
|
||
| 10837 |
Douglas Adams
10837
HHGTTG
|
- | -7.2% | -9.55% | - |
30d
-4.3029%
60d
-
90d
-
|
Open $0.000000027
Low $0.000000025
High $0.000000027
|
- - | - |
|
||
| 10838 |
DoveSwap Finance
10838
DOVE
|
- | - | - | 0.03% |
30d
0.2%
60d
0.19%
90d
0.24%
|
Open $0.00020044
Low $0.00020044
High $0.00020044
|
- - | - |
|
||
| 10839 |
Dovi(Ordinals)
10839
Dovi
|
- | - | - | - |
30d
-76.19%
60d
-78.25%
90d
-79.16%
|
Open $0.00050008
Low $0.00050008
High $0.00050008
|
- - | - |
|
||
| 10840 |
Dovish Finance
10840
DOV
|
- | - | - | - |
30d
-9.17%
60d
-54.31%
90d
-76.78%
|
Open $0.00091899
Low $0.00091899
High $0.00091899
|
- - | - |
|
||
| 10841 |
DOVU
10841
DOVU
|
$0.001562 | -0.52% | -0.28% | - |
30d
-21.1423%
60d
-17.0738%
90d
-44.694%
|
Open $0.00214297
Low $0.00214297
High $0.00229817
|
- - | - |
|
||
| 10842 |
Dovu
10842
DOV
|
$0.000038 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$9.00 - | $36.09K |
|
||
| 10843 |
DowCoin
10843
DOW
|
- | - | - | - |
30d
146.95%
60d
58.33%
90d
3.47%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 10844 |
DOWGE
10844
DJI6930
|
- | 0.39% | 2.46% | - |
30d
-25.1678%
60d
-29.3125%
90d
-41.556%
|
Open $0.00270803
Low $0.0026581
High $0.00276492
|
- - | - |
|
||
| 10845 |
DOWGE
10845
DOWGE
|
- | - | - | 108.97% |
30d
117.94%
60d
-19.08%
90d
175.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10846 |
Doxed
10846
DOX
|
- | 0.69% | -0.71% | 4.86% |
30d
-5.29%
60d
-49.32%
90d
-68.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 10847 |
Doxxed
10847
DOX
|
- | -0.52% | -29.58% | -82.67% |
30d
-87.55%
60d
-91.49%
90d
-95.09%
|
Open $0.00048221
Low $0.00033957
High $0.00048559
|
- - | - |
|
||
| 10848 |
Doxxed Santa
10848
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30d
-35.56%
60d
-35.56%
90d
-35.56%
|
Open $0.00025164
Low $0.00025164
High $0.00025164
|
- - | - |
|
||
| 10849 |
DoYourTip
10849
DYT
|
- | - | - | - |
30d
-4.46%
60d
-26.22%
90d
-20.54%
|
Open $0.032651
Low $0.032651
High $0.032651
|
- - | - |
|
||
| 10850 |
DOYR
10850
DOYR
|
- | 4.57% | 5.32% | - |
30d
-4.9919%
60d
27.7651%
90d
16.5515%
|
Open $0.00026925
Low $0.00026925
High $0.00028496
|
- - | - |
|
34.560 Coins Monitored - Page
217 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.