Market Cap $2.39T
-2.36%
Volume 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10801 |
BITS FACTOR
10801
BFTC
|
- | - | - | -31.18% |
30d -98.36%
60d -99.42%
90d -99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
|
| 10802 |
BitSchool
10802
BSCH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10803 |
Bitscoin
10803
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d -23.94%
60d -21.41%
90d 1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
|
| 10804 |
Bitsdaq
10804
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d 12231.93%
60d 10979.23%
90d 12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
|
| 10805 |
BitSeeds
10805
XSEED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10806 |
BitSend
10806
BSEND
|
- | - | - | - |
30d -74.28%
60d -72.93%
90d -71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
|
| 10807 |
Bitsense
10807
BINS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10808 |
BitSerial
10808
BSE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10809 |
bitSilver
10809
BITSILVER
|
- | - | - | - |
30d -
60d -
90d -
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
|
| 10810 |
Bitsniper
10810
AMMO
|
$0.000086 | - | - | - |
30d -21.76%
60d -28.58%
90d -71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
|
| 10811 |
BitSoar
10811
BSR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10812 |
Bitsol Finance
10812
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d -3.14%
60d -94.75%
90d -98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
|
| 10813 |
Bitsonic
10813
BSC
|
- | - | - | -1.39% |
30d -17.01%
60d -20.33%
90d -20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
|
| 10814 |
Bitspace
10814
BSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10815 |
Bitstake
10815
XBS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10816 |
BitStash
10816
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
|
| 10817 |
BitStation
10817
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d -
60d -
90d -
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
|
| 10818 |
Bitsten Token
10818
BST
|
- | -0.06% | -95.3% | -28.05% |
30d -95.06%
60d -6.68%
90d 19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
|
| 10819 |
BitStone
10819
BST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10820 |
Bitsubishi
10820
BITSU
|
- | - | - | -0.02% |
30d -25.2%
60d 31.36%
90d 7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
|
| 10821 |
Bitsum
10821
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d -
60d -
90d -
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
|
| 10822 |
Bitsz
10822
BITSZ
|
- | - | - | - |
30d 0.02%
60d -
90d 0.02%
|
Open $0.049007
Low $0.049007
High $0.049007
|
- - | - |
|
|
| 10823 |
BitTiger
10823
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d -
60d -
90d -
|
Open $0.370271
Low $0.370271
High $0.370646
|
- - | - |
|
|
| 10824 |
BITTO
10824
BITTO
|
- | - | - | 1.21% |
30d -27.86%
60d -54.52%
90d -53.76%
|
Open $0.03793
Low $0.03793
High $0.03793
|
- - | - |
|
|
| 10825 |
BiTToken
10825
BITT
|
- | - | - | -35.01% |
30d 81.24%
60d 81.24%
90d 81.24%
|
Open $0.028167
Low $0.028167
High $0.028167
|
- - | - |
|
|
| 10826 |
BitTube
10826
TUBE
|
$0.002039 | -0.18% | -3.41% | 0.17% |
30d -19.87%
60d -24.34%
90d 21.78%
|
Open $0.00210199
Low $0.00203893
High $0.00211103
|
- - | - |
|
|
| 10827 |
BITTUP
10827
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d 25.68%
60d 25.6%
90d 70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
|
| 10828 |
Bittwatt
10828
BWT
|
- | - | 11.21% | 9.15% |
30d -18.67%
60d -36.81%
90d -58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
|
| 10829 |
BitUp
10829
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d -
60d -
90d -
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
|
| 10830 |
BitUP Token
10830
BUT
|
- | - | - | -3.42% |
30d -2.71%
60d 99.21%
90d 72.43%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
|
| 10831 |
bitUSD
10831
BITUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.823314
Low $0.823314
High $0.823314
|
- - | - |
|
|
| 10832 |
BitValley
10832
BITV
|
- | - | - | 0.29% |
30d -6.57%
60d -41.71%
90d -57.81%
|
Open $0.00001337
Low $0.00001337
High $0.00001337
|
- - | - |
|
|
| 10833 |
BitValve
10833
BTV
|
- | - | - | - |
30d -0.24%
60d 0.83%
90d -7.92%
|
Open $0.064469
Low $0.064469
High $0.064469
|
- - | - |
|
|
| 10834 |
BitVegan
10834
VEG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10835 |
Bitvote
10835
BTV
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10836 |
Bitwala Token
10836
BWL
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10837 |
Bitwin 2.0
10837
BWT2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10838 |
Bitwin24
10838
BWI
|
- | 0.36% | -2.95% | 88.99% |
30d -24.56%
60d -24.56%
90d -24.56%
|
Open $0.10311
Low $0.099184
High $0.10311
|
- - | - |
|
|
| 10839 |
BitWings
10839
BWN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10840 |
BitX
10840
BITX
|
- | - | -1.07% | 4.78% |
30d -3.84%
60d 4.9%
90d -20.29%
|
Open -
Low -
High -
|
$2.00 - | - |
|
|
| 10841 |
Bityuan
10841
BTY
|
- | 1016569256.16% | 1553802072.61% | 2066345195.21% |
30d 1719530393.44%
60d 1415961520.63%
90d 1100502476.81%
|
Open $1,855,159.68
Low $1,855,159.68
High $1,855,159.68
|
- - | - |
|
|
| 10842 |
BitzCoin
10842
BTZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10843 |
Bitzen.Space
10843
BZEN
|
- | - | - | - |
30d -12.39%
60d -12.4%
90d -26.43%
|
Open $0.00009199
Low $0.00009199
High $0.00009199
|
- - | - |
|
|
| 10844 |
Bitzeny
10844
ZNY
|
- | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
- - | - |
|
|
| 10845 |
Bitzon
10845
BTZN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10846 |
BIU Coin
10846
BIU
|
- | - | - | -6.3% |
30d -7.57%
60d -99.76%
90d -99.85%
|
Open $0.000000108
Low $0.000000108
High $0.000000108
|
- - | - |
|
|
| 10847 |
BIXBCOIN
10847
BIXB
|
- | - | - | 22.2% |
30d -38.9%
60d -59.26%
90d -71.28%
|
Open $0.110029
Low $0.110029
High $0.110029
|
- - | - |
|
|
| 10848 |
Bixi
10848
BIXI
|
- | - | - | - |
30d -13.82%
60d -82.26%
90d -94.25%
|
Open $0.00351689
Low $0.00351689
High $0.00351689
|
- - | - |
|
|
| 10849 |
Bixtrim
10849
BXM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 10850 |
bizCoin
10850
BIZ
|
- | - | - | -6.03% |
30d -29.57%
60d -81.31%
90d -6.23%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
27.040 Coins Monitored - Page 217 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.