Market Cap $2.77T
0.43%
Volume 24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Dolan Duck (DOLAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00584698 | $0.00558969 | $0.00584698 | $0.00559006 | $85,601 | $574,380 |
| May-01 2026 | $0.00559576 | $0.00541288 | $0.00567376 | $0.00561666 | $88,539 | $549,702 |
| Apr-30 2026 | $0.00561656 | $0.00558693 | $0.00571966 | $0.00566805 | $83,748 | $551,744 |
| Apr-29 2026 | $0.00569464 | $0.00559776 | $0.00579623 | $0.00573765 | $84,124 | $559,415 |
| Apr-28 2026 | $0.00573842 | $0.00549164 | $0.00578293 | $0.00549164 | $88,579 | $563,715 |
| Apr-27 2026 | $0.00546005 | $0.00542652 | $0.00622614 | $0.00610223 | $94,976 | $536,370 |
| Apr-26 2026 | $0.00610225 | $0.00581167 | $0.00610225 | $0.0058197 | $86,204 | $599,456 |
| Apr-25 2026 | $0.00581951 | $0.00576359 | $0.00592502 | $0.00585726 | $89,272 | $571,681 |
| Apr-24 2026 | $0.00589058 | $0.00566832 | $0.00605452 | $0.00569929 | $92,047 | $578,663 |
| Apr-23 2026 | $0.00572308 | $0.00522757 | $0.0063189 | $0.00626267 | $107,099 | $562,209 |
| Apr-22 2026 | $0.00623476 | $0.00623476 | $0.00659215 | $0.00627044 | $89,570 | $612,474 |
| Apr-21 2026 | $0.0063384 | $0.0062426 | $0.00681031 | $0.00678449 | $89,308 | $622,655 |
| Apr-20 2026 | $0.00680494 | $0.0065002 | $0.00685119 | $0.00663393 | $84,404 | $668,485 |
| Apr-19 2026 | $0.00667236 | $0.00667236 | $0.0071204 | $0.0071204 | $91,868 | $655,461 |
| Apr-18 2026 | $0.00706865 | $0.00706865 | $0.00781602 | $0.00781602 | $86,780 | $694,391 |