Рыночная кепка $2.58T
0.8%
Объем 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Монеты
34.665
Биржи
883
Онлайн
Dolan Duck (DOLAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dolan Duck (DOLAN) в Доллар США. В таблице представлены 587 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00768994 | $0.00713262 | $0.00768994 | $0.00763679 | $86,510 | $755,423 |
| May-22 2026 | $0.0076659 | $0.0076659 | $0.00813012 | $0.00807778 | $91,232 | $753,061 |
| May-21 2026 | $0.00759496 | $0.00752624 | $0.00787835 | $0.00785709 | $89,170 | $746,093 |
| May-20 2026 | $0.00787888 | $0.00771538 | $0.00843795 | $0.00771538 | $94,655 | $773,984 |
| May-19 2026 | $0.00767529 | $0.00767529 | $0.00799015 | $0.00789741 | $88,044 | $753,985 |
| May-18 2026 | $0.00811689 | $0.00732291 | $0.00811689 | $0.00737224 | $97,989 | $797,365 |
| May-17 2026 | $0.00759656 | $0.00759656 | $0.00784319 | $0.00781827 | $85,890 | $746,250 |
| May-16 2026 | $0.00786485 | $0.00752926 | $0.00884276 | $0.00879625 | $84,244 | $772,606 |
| May-15 2026 | $0.00885743 | $0.00885704 | $0.00964686 | $0.00886832 | $84,374 | $870,112 |
| May-14 2026 | $0.0089203 | $0.0083404 | $0.0089203 | $0.00847471 | $89,549 | $876,288 |
| May-13 2026 | $0.00846955 | $0.00846955 | $0.010016 | $0.00933333 | $104,767 | $832,009 |
| May-12 2026 | $0.00939329 | $0.00913087 | $0.00981775 | $0.00971077 | $95,148 | $922,752 |
| May-11 2026 | $0.00969263 | $0.00925331 | $0.010005 | $0.00977047 | $101,144 | $952,158 |
| May-10 2026 | $0.00982344 | $0.00840773 | $0.00982344 | $0.00850459 | $105,690 | $965,008 |
| May-09 2026 | $0.00866102 | $0.00803227 | $0.00873824 | $0.00803251 | $83,606 | $850,817 |