Cap Mercado $2.65T
0.17%
Volumen 24h $154.69B
11.42%
BTC % 58.25%
-0.53%
ETH % 9.69%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Dolan Duck (DOLAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00787888 | $0.00771538 | $0.00843795 | $0.00771538 | $94,655 | $773,984 |
| May-19 2026 | $0.00767529 | $0.00767529 | $0.00799015 | $0.00789741 | $88,044 | $753,985 |
| May-18 2026 | $0.00811689 | $0.00732291 | $0.00811689 | $0.00737224 | $97,989 | $797,365 |
| May-17 2026 | $0.00759656 | $0.00759656 | $0.00784319 | $0.00781827 | $85,890 | $746,250 |
| May-16 2026 | $0.00786485 | $0.00752926 | $0.00884276 | $0.00879625 | $84,244 | $772,606 |
| May-15 2026 | $0.00885743 | $0.00885704 | $0.00964686 | $0.00886832 | $84,374 | $870,112 |
| May-14 2026 | $0.0089203 | $0.0083404 | $0.0089203 | $0.00847471 | $89,549 | $876,288 |
| May-13 2026 | $0.00846955 | $0.00846955 | $0.010016 | $0.00933333 | $104,767 | $832,009 |
| May-12 2026 | $0.00939329 | $0.00913087 | $0.00981775 | $0.00971077 | $95,148 | $922,752 |
| May-11 2026 | $0.00969263 | $0.00925331 | $0.010005 | $0.00977047 | $101,144 | $952,158 |
| May-10 2026 | $0.00982344 | $0.00840773 | $0.00982344 | $0.00850459 | $105,690 | $965,008 |
| May-09 2026 | $0.00866102 | $0.00803227 | $0.00873824 | $0.00803251 | $83,606 | $850,817 |
| May-08 2026 | $0.00797833 | $0.00763665 | $0.00804556 | $0.00802665 | $88,798 | $783,753 |
| May-07 2026 | $0.00800009 | $0.00722255 | $0.00819941 | $0.00728917 | $99,525 | $785,891 |
| May-06 2026 | $0.00838708 | $0.00660601 | $0.00862794 | $0.00660601 | $111,209 | $823,907 |