시가총액 $2.71T
-0.21%
볼륨 24시간 $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
Dolan Duck (DOLAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00569464 | $0.00559776 | $0.00579623 | $0.00573765 | $84,124 | $559,415 |
| Apr-28 2026 | $0.00573842 | $0.00549164 | $0.00578293 | $0.00549164 | $88,579 | $563,715 |
| Apr-27 2026 | $0.00546005 | $0.00542652 | $0.00622614 | $0.00610223 | $94,976 | $536,370 |
| Apr-26 2026 | $0.00610225 | $0.00581167 | $0.00610225 | $0.0058197 | $86,204 | $599,456 |
| Apr-25 2026 | $0.00581951 | $0.00576359 | $0.00592502 | $0.00585726 | $89,272 | $571,681 |
| Apr-24 2026 | $0.00589058 | $0.00566832 | $0.00605452 | $0.00569929 | $92,047 | $578,663 |
| Apr-23 2026 | $0.00572308 | $0.00522757 | $0.0063189 | $0.00626267 | $107,099 | $562,209 |
| Apr-22 2026 | $0.00623476 | $0.00623476 | $0.00659215 | $0.00627044 | $89,570 | $612,474 |
| Apr-21 2026 | $0.0063384 | $0.0062426 | $0.00681031 | $0.00678449 | $89,308 | $622,655 |
| Apr-20 2026 | $0.00680494 | $0.0065002 | $0.00685119 | $0.00663393 | $84,404 | $668,485 |
| Apr-19 2026 | $0.00667236 | $0.00667236 | $0.0071204 | $0.0071204 | $91,868 | $655,461 |
| Apr-18 2026 | $0.00706865 | $0.00706865 | $0.00781602 | $0.00781602 | $86,780 | $694,391 |
| Apr-17 2026 | $0.00781619 | $0.0076521 | $0.00790266 | $0.00790266 | $87,735 | $767,825 |
| Apr-16 2026 | $0.00785442 | $0.00728193 | $0.00807867 | $0.0077023 | $89,294 | $771,582 |
| Apr-15 2026 | $0.00770197 | $0.00767342 | $0.00793704 | $0.00793596 | $86,436 | $756,606 |