Market Cap $2.48T
-0.26%
Volume 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Coins
26.856
+37
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.9923 | $0.9923 | $1.0142 | $1.0071 | $27,782 | - |
Apr-24 2024 | $1.0077 | $0.9931 | $1.0271 | $1.0101 | $17,705 | - |
Apr-23 2024 | $1.0046 | $0.9924 | $1.0117 | $0.9992 | $44,075 | - |
Apr-22 2024 | $1.0020 | $0.9935 | $1.0137 | $1.0029 | $10,834 | - |
Apr-21 2024 | $1.0011 | $0.985288 | $1.0070 | $1.0002 | $25,077 | - |
Apr-20 2024 | $0.9983 | $0.9925 | $1.0109 | $0.9971 | $9,217 | - |
Apr-19 2024 | $0.9979 | $0.989559 | $1.0151 | $1.0017 | $83,287 | - |
Apr-18 2024 | $0.9929 | $0.985561 | $1.0161 | $0.9948 | $47,339 | - |
Apr-17 2024 | $1.0119 | $0.985438 | $1.0205 | $0.9944 | $75,171 | - |
Apr-16 2024 | $0.9971 | $0.9971 | $1.0158 | $1.0099 | $100,232 | - |
Apr-15 2024 | $1.0083 | $0.9902 | $1.0118 | $0.9961 | $92,206 | - |
Apr-14 2024 | $0.9986 | $0.980403 | $1.0127 | $0.992 | $168,304 | - |
Apr-13 2024 | $0.9945 | $0.963842 | $1.0059 | $0.9932 | $101,355 | - |
Apr-12 2024 | $0.9927 | $0.981656 | $1.0022 | $0.989671 | $126,763 | - |
Apr-11 2024 | $0.9917 | $0.987127 | $1.0017 | $0.9905 | $21,518 | - |