時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dollar on Chain (DOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,465 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0086 | $0.9939 | $1.0086 | $0.9939 | $30,564 | - |
| May-22 2026 | $0.981823 | $0.981823 | $0.9991 | $0.989265 | $7,235 | - |
| May-21 2026 | $0.998 | $0.998 | $1.0036 | $0.9996 | $2,891 | - |
| May-20 2026 | $0.9953 | $0.856313 | $1.8743 | $1.8743 | $6,687 | - |
| May-19 2026 | $1.0007 | $0.9947 | $1.0047 | $1.0017 | $4,228 | - |
| May-18 2026 | $1.0003 | $0.99 | $1.0003 | $0.9963 | $20,197 | - |
| May-17 2026 | $0.9993 | $0.9923 | $0.9993 | $0.9958 | $5,008 | - |
| May-16 2026 | $0.9956 | $0.9905 | $0.9992 | $0.9975 | $11,319 | - |
| May-15 2026 | $0.9975 | $0.975527 | $1.0056 | $0.9988 | $9,736 | - |
| May-14 2026 | $0.9989 | $0.9969 | $1.0084 | $0.9969 | $6,714 | - |
| May-13 2026 | $0.9963 | $0.9956 | $1.0170 | $1.0046 | $1,849 | - |
| May-12 2026 | $1.0053 | $0.9902 | $1.0053 | $0.995 | $12,316 | - |
| May-11 2026 | $0.9966 | $0.9913 | $1.0096 | $1.0002 | $9,288 | - |
| May-10 2026 | $1.0003 | $0.9962 | $1.0089 | $1.0030 | $19,206 | - |
| May-09 2026 | $1.0046 | $1.0000 | $1.0071 | $1.0010 | $20,944 | - |