時価総額 $2.63T
-3.02%
ボリューム24h $143.89B
-34.59%
BTC % 58.52%
3.28%
ETH % 9.7%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
29 秒 前
Dollar on Chain (DOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.0003 | $0.99 | $1.0003 | $0.9963 | $20,197 | - |
| May-17 2026 | $0.9993 | $0.9923 | $0.9993 | $0.9958 | $5,008 | - |
| May-16 2026 | $0.9956 | $0.9905 | $0.9992 | $0.9975 | $11,319 | - |
| May-15 2026 | $0.9975 | $0.975527 | $1.0056 | $0.9988 | $9,736 | - |
| May-14 2026 | $0.9989 | $0.9969 | $1.0084 | $0.9969 | $6,714 | - |
| May-13 2026 | $0.9963 | $0.9956 | $1.0170 | $1.0046 | $1,849 | - |
| May-12 2026 | $1.0053 | $0.9902 | $1.0053 | $0.995 | $12,316 | - |
| May-11 2026 | $0.9966 | $0.9913 | $1.0096 | $1.0002 | $9,288 | - |
| May-10 2026 | $1.0003 | $0.9962 | $1.0089 | $1.0030 | $19,206 | - |
| May-09 2026 | $1.0046 | $1.0000 | $1.0071 | $1.0010 | $20,944 | - |
| May-08 2026 | $1.0011 | $0.98898 | $1.0074 | $1.0074 | $6,633 | - |
| May-07 2026 | $1.0075 | $0.9925 | $1.0075 | $0.9973 | $21,911 | - |
| May-06 2026 | $0.9939 | $0.9923 | $1.0093 | $1.0093 | $67,494 | - |
| May-05 2026 | $1.0048 | $0.9912 | $1.0068 | $1.0047 | $29,948 | - |
| May-04 2026 | $1.0047 | $0.979827 | $1.0162 | $1.0079 | $42,082 | - |