時価総額 $2.44T
-0.15%
ボリューム24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
硬貨
26.890
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.0018 | $0.9927 | $1.0105 | $1.0050 | $50,546 | - |
| Apr-28 2024 | $1.0009 | $1.0008 | $1.0210 | $1.0083 | $3,392 | - |
| Apr-27 2024 | $1.0083 | $0.993 | $1.0156 | $1.0086 | $5,095 | - |
| Apr-26 2024 | $1.0073 | $0.9923 | $1.0126 | $0.9929 | $16,516 | - |
| Apr-25 2024 | $0.9923 | $0.9923 | $1.0142 | $1.0071 | $27,782 | - |
| Apr-24 2024 | $1.0077 | $0.9931 | $1.0271 | $1.0101 | $17,705 | - |
| Apr-23 2024 | $1.0046 | $0.9924 | $1.0117 | $0.9992 | $44,075 | - |
| Apr-22 2024 | $1.0020 | $0.9935 | $1.0137 | $1.0029 | $10,834 | - |
| Apr-21 2024 | $1.0011 | $0.985288 | $1.0070 | $1.0002 | $25,077 | - |
| Apr-20 2024 | $0.9983 | $0.9925 | $1.0109 | $0.9971 | $9,217 | - |
| Apr-19 2024 | $0.9979 | $0.989559 | $1.0151 | $1.0017 | $83,287 | - |
| Apr-18 2024 | $0.9929 | $0.985561 | $1.0161 | $0.9948 | $47,339 | - |
| Apr-17 2024 | $1.0119 | $0.985438 | $1.0205 | $0.9944 | $75,171 | - |
| Apr-16 2024 | $0.9971 | $0.9971 | $1.0158 | $1.0099 | $100,232 | - |
| Apr-15 2024 | $1.0083 | $0.9902 | $1.0118 | $0.9961 | $92,206 | - |