Cap Marché $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Dollar on Chain (DOC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.9978 | $0.980575 | $1.0041 | $0.982304 | $4,533 | - |
| Apr-29 2026 | $0.982304 | $0.982304 | $0.9994 | $0.9964 | $51,666 | - |
| Apr-28 2026 | $0.9965 | $0.9911 | $1.0009 | $0.9999 | $31,831 | - |
| Apr-27 2026 | $0.9953 | $0.983388 | $1.0016 | $0.9964 | $20,183 | - |
| Apr-26 2026 | $0.9963 | $0.980245 | $0.9981 | $0.989984 | $22,036 | - |
| Apr-25 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-24 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-23 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-22 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-21 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-20 2026 | $0.989984 | $0.989885 | $0.989984 | $0.989885 | - | - |
| Apr-19 2026 | $0.99 | $0.984685 | $0.9936 | $0.9936 | $59 | - |
| Apr-18 2026 | $0.9936 | $0.989373 | $0.9963 | $0.9961 | $3,126 | - |
| Apr-17 2026 | $0.9964 | $0.9925 | $1.0076 | $1.0076 | $32,182 | - |
| Apr-16 2026 | $1.0095 | $0.988062 | $1.0095 | $1.0039 | $37,518 | - |