Cap Mercado $2.77T
0.13%
Volume 24h $234.81B
-13.14%
BTC % 55.72%
-0.1%
ETH % 10.13%
1.18%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollar on Chain (DOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9965 | $0.9911 | $1.0009 | $0.9999 | $31,831 | - |
| Apr-27 2026 | $0.9953 | $0.983388 | $1.0016 | $0.9964 | $20,183 | - |
| Apr-26 2026 | $0.9963 | $0.980245 | $0.9981 | $0.989984 | $22,036 | - |
| Apr-25 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-24 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-23 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-22 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-21 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-20 2026 | $0.989984 | $0.989885 | $0.989984 | $0.989885 | - | - |
| Apr-19 2026 | $0.99 | $0.984685 | $0.9936 | $0.9936 | $59 | - |
| Apr-18 2026 | $0.9936 | $0.989373 | $0.9963 | $0.9961 | $3,126 | - |
| Apr-17 2026 | $0.9964 | $0.9925 | $1.0076 | $1.0076 | $32,182 | - |
| Apr-16 2026 | $1.0095 | $0.988062 | $1.0095 | $1.0039 | $37,518 | - |
| Apr-15 2026 | $1.0037 | $0.988472 | $1.0039 | $0.989513 | $7,828 | - |
| Apr-14 2026 | $0.9904 | $0.98886 | $0.9942 | $0.993 | $18,634 | - |