Рыночная кепка $2.49T
-2.2%
Объем 24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
1 минут тому назад
Dollar on Chain (DOC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9962 | $0.980457 | $1.0077 | $0.982565 | $7,737 | - |
| May-04 2024 | $0.9903 | $0.980523 | $1.0164 | $0.9921 | $34,988 | - |
| May-03 2024 | $0.9944 | $0.9944 | $1.0288 | $1.0069 | $38,434 | - |
| May-02 2024 | $1.0062 | $0.9988 | $1.0230 | $1.0184 | $87,917 | - |
| May-01 2024 | $1.0111 | $0.986303 | $1.0327 | $1.0015 | $121,708 | - |
| Apr-30 2024 | $1.0191 | $0.983413 | $1.0191 | $0.9998 | $45,297 | - |
| Apr-29 2024 | $1.0018 | $0.9927 | $1.0105 | $1.0050 | $50,546 | - |
| Apr-28 2024 | $1.0009 | $1.0008 | $1.0210 | $1.0083 | $3,392 | - |
| Apr-27 2024 | $1.0083 | $0.993 | $1.0156 | $1.0086 | $5,095 | - |
| Apr-26 2024 | $1.0073 | $0.9923 | $1.0126 | $0.9929 | $16,516 | - |
| Apr-25 2024 | $0.9923 | $0.9923 | $1.0142 | $1.0071 | $27,782 | - |
| Apr-24 2024 | $1.0077 | $0.9931 | $1.0271 | $1.0101 | $17,705 | - |
| Apr-23 2024 | $1.0046 | $0.9924 | $1.0117 | $0.9992 | $44,075 | - |
| Apr-22 2024 | $1.0020 | $0.9935 | $1.0137 | $1.0029 | $10,834 | - |
| Apr-21 2024 | $1.0011 | $0.985288 | $1.0070 | $1.0002 | $25,077 | - |