Cap Mercado $2.78T
0.95%
Volumen 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Dollar on Chain (DOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9965 | $0.9911 | $1.0009 | $0.9999 | $31,831 | - |
| Apr-27 2026 | $0.9953 | $0.983388 | $1.0016 | $0.9964 | $20,183 | - |
| Apr-26 2026 | $0.9963 | $0.980245 | $0.9981 | $0.989984 | $22,036 | - |
| Apr-25 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-24 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-23 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-22 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-21 2026 | $0.989984 | $0.989984 | $0.989984 | $0.989984 | - | - |
| Apr-20 2026 | $0.989984 | $0.989885 | $0.989984 | $0.989885 | - | - |
| Apr-19 2026 | $0.99 | $0.984685 | $0.9936 | $0.9936 | $59 | - |
| Apr-18 2026 | $0.9936 | $0.989373 | $0.9963 | $0.9961 | $3,126 | - |
| Apr-17 2026 | $0.9964 | $0.9925 | $1.0076 | $1.0076 | $32,182 | - |
| Apr-16 2026 | $1.0095 | $0.988062 | $1.0095 | $1.0039 | $37,518 | - |
| Apr-15 2026 | $1.0037 | $0.988472 | $1.0039 | $0.989513 | $7,828 | - |
| Apr-14 2026 | $0.9904 | $0.98886 | $0.9942 | $0.993 | $18,634 | - |