Market Cap $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Coins
34.639
Exchanges
874
Last update
1 minute ago
DOJO Protocol (DOAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-05 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-04 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-03 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-02 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-01 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| Apr-30 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| Apr-29 2026 | $0.0000109 | $0.0000109 | $0.00001135 | $0.00001105 | - | $9,112 |
| Apr-28 2026 | $0.00001105 | $0.00001105 | $0.00001149 | $0.00001149 | - | $9,235 |
| Apr-27 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,607 |
| Apr-26 2026 | $0.00001149 | $0.00001145 | $0.00001157 | $0.00001157 | - | $9,607 |
| Apr-25 2026 | $0.00001157 | $0.00001139 | $0.00001157 | $0.00001139 | - | $9,673 |
| Apr-24 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,519 |
| Apr-23 2026 | $0.00001139 | $0.00001139 | $0.00001174 | $0.00001174 | - | $9,519 |
| Apr-22 2026 | $0.00001174 | $0.00001124 | $0.00001185 | $0.00001124 | - | $9,817 |