Cap Mercado $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOJO Protocol (DOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,607 |
| Apr-26 2026 | $0.00001149 | $0.00001145 | $0.00001157 | $0.00001157 | - | $9,607 |
| Apr-25 2026 | $0.00001157 | $0.00001139 | $0.00001157 | $0.00001139 | - | $9,673 |
| Apr-24 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,519 |
| Apr-23 2026 | $0.00001139 | $0.00001139 | $0.00001174 | $0.00001174 | - | $9,519 |
| Apr-22 2026 | $0.00001174 | $0.00001124 | $0.00001185 | $0.00001124 | - | $9,817 |
| Apr-21 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $9,394 |
| Apr-20 2026 | $0.00001124 | $0.00001124 | $0.00001189 | $0.00001189 | - | $9,394 |
| Apr-19 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | $9,942 |
| Apr-18 2026 | $0.00001189 | $0.00001189 | $0.0000119 | $0.0000119 | - | $9,942 |
| Apr-17 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $9,944 |
| Apr-16 2026 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | $9,457 |
| Apr-15 2026 | $0.00001131 | $0.00001094 | $0.00001131 | $0.00001094 | - | $9,457 |
| Apr-14 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | $9,148 |
| Apr-13 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | $9,148 |