Cap Marché $2.77T
-1.76%
Volume 24h $271.18B
25.16%
BTC % 55.79%
-0.12%
ETH % 10.04%
-1.09%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOJO Protocol (DOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001149 | $0.00001145 | $0.00001157 | $0.00001157 | - | $9,607 |
| Apr-25 2026 | $0.00001157 | $0.00001139 | $0.00001157 | $0.00001139 | - | $9,673 |
| Apr-24 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,519 |
| Apr-23 2026 | $0.00001139 | $0.00001139 | $0.00001174 | $0.00001174 | - | $9,519 |
| Apr-22 2026 | $0.00001174 | $0.00001124 | $0.00001185 | $0.00001124 | - | $9,817 |
| Apr-21 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $9,394 |
| Apr-20 2026 | $0.00001124 | $0.00001124 | $0.00001189 | $0.00001189 | - | $9,394 |
| Apr-19 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | $9,942 |
| Apr-18 2026 | $0.00001189 | $0.00001189 | $0.0000119 | $0.0000119 | - | $9,942 |
| Apr-17 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $9,944 |
| Apr-16 2026 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | $9,457 |
| Apr-15 2026 | $0.00001131 | $0.00001094 | $0.00001131 | $0.00001094 | - | $9,457 |
| Apr-14 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | $9,148 |
| Apr-13 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | $9,148 |
| Apr-12 2026 | $0.00001094 | $0.00001094 | $0.00001152 | $0.00001152 | - | $9,148 |