時価総額 $2.72T
-1.82%
ボリューム24h $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
硬貨
34.639
取引所
874
最後の更新
36 秒 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-05 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-04 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-03 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-02 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-01 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| Apr-30 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| Apr-29 2026 | $0.0000109 | $0.0000109 | $0.00001135 | $0.00001105 | - | $9,112 |
| Apr-28 2026 | $0.00001105 | $0.00001105 | $0.00001149 | $0.00001149 | - | $9,235 |
| Apr-27 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,607 |
| Apr-26 2026 | $0.00001149 | $0.00001145 | $0.00001157 | $0.00001157 | - | $9,607 |
| Apr-25 2026 | $0.00001157 | $0.00001139 | $0.00001157 | $0.00001139 | - | $9,673 |
| Apr-24 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,519 |
| Apr-23 2026 | $0.00001139 | $0.00001139 | $0.00001174 | $0.00001174 | - | $9,519 |
| Apr-22 2026 | $0.00001174 | $0.00001124 | $0.00001185 | $0.00001124 | - | $9,817 |