時価総額 $2.20T
0.98%
ボリューム24h $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
硬貨
34.665
取引所
204
ライブ
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOJO Protocol (DOAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 647 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-05 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-04 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-03 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-02 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| May-01 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| Apr-30 2026 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | $9,112 |
| Apr-29 2026 | $0.0000109 | $0.0000109 | $0.00001135 | $0.00001105 | - | $9,112 |
| Apr-28 2026 | $0.00001105 | $0.00001105 | $0.00001149 | $0.00001149 | - | $9,235 |
| Apr-27 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,607 |
| Apr-26 2026 | $0.00001149 | $0.00001145 | $0.00001157 | $0.00001157 | - | $9,607 |
| Apr-25 2026 | $0.00001157 | $0.00001139 | $0.00001157 | $0.00001139 | - | $9,673 |
| Apr-24 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,519 |
| Apr-23 2026 | $0.00001139 | $0.00001139 | $0.00001174 | $0.00001174 | - | $9,519 |
| Apr-22 2026 | $0.00001174 | $0.00001124 | $0.00001185 | $0.00001124 | - | $9,817 |