時価総額 $2.76T
-2.69%
ボリューム24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
DOJO Protocol (DOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00001149 | $0.00001149 | $0.00001149 | $0.00001149 | - | $9,607 |
| Apr-26 2026 | $0.00001149 | $0.00001145 | $0.00001157 | $0.00001157 | - | $9,607 |
| Apr-25 2026 | $0.00001157 | $0.00001139 | $0.00001157 | $0.00001139 | - | $9,673 |
| Apr-24 2026 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | $9,519 |
| Apr-23 2026 | $0.00001139 | $0.00001139 | $0.00001174 | $0.00001174 | - | $9,519 |
| Apr-22 2026 | $0.00001174 | $0.00001124 | $0.00001185 | $0.00001124 | - | $9,817 |
| Apr-21 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | $9,394 |
| Apr-20 2026 | $0.00001124 | $0.00001124 | $0.00001189 | $0.00001189 | - | $9,394 |
| Apr-19 2026 | $0.00001189 | $0.00001189 | $0.00001189 | $0.00001189 | - | $9,942 |
| Apr-18 2026 | $0.00001189 | $0.00001189 | $0.0000119 | $0.0000119 | - | $9,942 |
| Apr-17 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | $9,944 |
| Apr-16 2026 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | $9,457 |
| Apr-15 2026 | $0.00001131 | $0.00001094 | $0.00001131 | $0.00001094 | - | $9,457 |
| Apr-14 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | $9,148 |
| Apr-13 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | $9,148 |