Market Cap $2.72T
3.93%
Volume 24h $229.91B
36.43%
BTC % 54.83%
0.51%
ETH % 10.51%
3.04%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Dollar (DOLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005629 | $0.00005628 | $0.00005796 | $0.00005796 | - | - |
| Apr-11 2026 | $0.00005796 | $0.00005786 | $0.00005821 | $0.00005821 | - | - |
| Apr-10 2026 | $0.00005821 | $0.0000564 | $0.00005821 | $0.0000564 | - | - |
| Apr-09 2026 | $0.0000564 | $0.00005606 | $0.00005663 | $0.00005632 | - | - |
| Apr-08 2026 | $0.00005658 | $0.00005658 | $0.00006079 | $0.00005902 | - | - |
| Apr-07 2026 | $0.00005902 | $0.00005613 | $0.00005902 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005834 | $0.00005715 | $0.00005925 | $0.00005715 | - | - |
| Apr-05 2026 | $0.00005715 | $0.00005715 | $0.00005781 | $0.0000576 | - | - |
| Apr-04 2026 | $0.0000576 | $0.00005726 | $0.0000576 | $0.00005739 | - | - |
| Apr-03 2026 | $0.00005739 | $0.0000566 | $0.00005754 | $0.0000566 | - | - |
| Apr-02 2026 | $0.0000566 | $0.00005648 | $0.00005821 | $0.00005821 | - | - |
| Apr-01 2026 | $0.00005972 | $0.00005789 | $0.00006022 | $0.00005789 | - | - |
| Mar-31 2026 | $0.00005789 | $0.00005766 | $0.00005934 | $0.00005928 | - | - |
| Mar-30 2026 | $0.00005928 | $0.00005735 | $0.0000604 | $0.00005735 | - | - |
| Mar-29 2026 | $0.00005735 | $0.0000571 | $0.00005799 | $0.00005799 | - | - |