Market Cap $2.83T
2.36%
Volume 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Coins
34.568
+3
Exchanges
885
Last update
2 Minutes ago
Dollar (DOLLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005857 | $0.00005857 | $0.00005857 | $0.00005857 | - | - |
| May-02 2026 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-01 2026 | $0.00005832 | $0.0000578 | $0.00005865 | $0.0000578 | - | - |
| Apr-30 2026 | $0.0000578 | $0.00005764 | $0.0000587 | $0.0000587 | - | - |
| Apr-29 2026 | $0.0000587 | $0.00005861 | $0.00005896 | $0.00005861 | - | - |
| Apr-28 2026 | $0.00005861 | $0.00005859 | $0.00005861 | $0.00005859 | - | - |
| Apr-27 2026 | $0.00005859 | $0.00005845 | $0.00006113 | $0.0000603 | $440 | - |
| Apr-26 2026 | $0.00006107 | $0.00006086 | $0.00006107 | $0.00006086 | - | - |
| Apr-25 2026 | $0.00006086 | $0.00006086 | $0.00006179 | $0.00006179 | - | - |
| Apr-24 2026 | $0.00006179 | $0.00005933 | $0.00006179 | $0.00005991 | $301 | - |
| Apr-23 2026 | $0.00005991 | $0.00005923 | $0.00006154 | $0.00006154 | - | - |
| Apr-22 2026 | $0.00006154 | $0.00006042 | $0.0000619 | $0.00006042 | - | - |
| Apr-21 2026 | $0.00006042 | $0.00005919 | $0.00006042 | $0.00005972 | - | - |
| Apr-20 2026 | $0.00005972 | $0.00005857 | $0.00005972 | $0.00005915 | - | - |
| Apr-19 2026 | $0.00005915 | $0.00005877 | $0.00005974 | $0.00005974 | - | - |