Cap Mercado $2.74T
1.32%
Volumen 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00005768 | $0.00005763 | $0.00005919 | $0.00005919 | - | - |
| Apr-14 2026 | $0.00005919 | $0.00005674 | $0.00005944 | $0.00005674 | - | - |
| Apr-13 2026 | $0.00005674 | $0.00005618 | $0.00005674 | $0.00005629 | - | - |
| Apr-12 2026 | $0.00005629 | $0.00005628 | $0.00005796 | $0.00005796 | - | - |
| Apr-11 2026 | $0.00005796 | $0.00005786 | $0.00005821 | $0.00005821 | - | - |
| Apr-10 2026 | $0.00005821 | $0.0000564 | $0.00005821 | $0.0000564 | - | - |
| Apr-09 2026 | $0.0000564 | $0.00005606 | $0.00005663 | $0.00005632 | - | - |
| Apr-08 2026 | $0.00005658 | $0.00005658 | $0.00006079 | $0.00005902 | - | - |
| Apr-07 2026 | $0.00005902 | $0.00005613 | $0.00005902 | $0.00005714 | - | - |
| Apr-06 2026 | $0.00005834 | $0.00005715 | $0.00005925 | $0.00005715 | - | - |
| Apr-05 2026 | $0.00005715 | $0.00005715 | $0.00005781 | $0.0000576 | - | - |
| Apr-04 2026 | $0.0000576 | $0.00005726 | $0.0000576 | $0.00005739 | - | - |
| Apr-03 2026 | $0.00005739 | $0.0000566 | $0.00005754 | $0.0000566 | - | - |
| Apr-02 2026 | $0.0000566 | $0.00005648 | $0.00005821 | $0.00005821 | - | - |
| Apr-01 2026 | $0.00005972 | $0.00005789 | $0.00006022 | $0.00005789 | - | - |