Cap Mercado $2.87T
0.74%
Volumen 24h $329.71B
9.99%
BTC % 56.87%
-0.28%
ETH % 9.9%
-1.61%
Monedas
34.591
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dollar (DOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00005982 | $0.00005808 | $0.00005982 | $0.00005844 | - | - |
| May-04 2026 | $0.00005844 | $0.00005821 | $0.00005961 | $0.00005857 | $77 | - |
| May-03 2026 | $0.00005857 | $0.00005857 | $0.00005857 | $0.00005857 | - | - |
| May-02 2026 | $0.00005832 | $0.00005832 | $0.00005832 | $0.00005832 | - | - |
| May-01 2026 | $0.00005832 | $0.0000578 | $0.00005865 | $0.0000578 | - | - |
| Apr-30 2026 | $0.0000578 | $0.00005764 | $0.0000587 | $0.0000587 | - | - |
| Apr-29 2026 | $0.0000587 | $0.00005861 | $0.00005896 | $0.00005861 | - | - |
| Apr-28 2026 | $0.00005861 | $0.00005859 | $0.00005861 | $0.00005859 | - | - |
| Apr-27 2026 | $0.00005859 | $0.00005845 | $0.00006113 | $0.0000603 | $440 | - |
| Apr-26 2026 | $0.00006107 | $0.00006086 | $0.00006107 | $0.00006086 | - | - |
| Apr-25 2026 | $0.00006086 | $0.00006086 | $0.00006179 | $0.00006179 | - | - |
| Apr-24 2026 | $0.00006179 | $0.00005933 | $0.00006179 | $0.00005991 | $301 | - |
| Apr-23 2026 | $0.00005991 | $0.00005923 | $0.00006154 | $0.00006154 | - | - |
| Apr-22 2026 | $0.00006154 | $0.00006042 | $0.0000619 | $0.00006042 | - | - |
| Apr-21 2026 | $0.00006042 | $0.00005919 | $0.00006042 | $0.00005972 | - | - |