시가총액 $2.76T
1.69%
볼륨 24시간 $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
코인
34.564
+19
거래소
885
마지막 업데이트
13 초 전에
Dollar (DOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005832 | $0.0000578 | $0.00005865 | $0.0000578 | - | - |
| Apr-30 2026 | $0.0000578 | $0.00005764 | $0.0000587 | $0.0000587 | - | - |
| Apr-29 2026 | $0.0000587 | $0.00005861 | $0.00005896 | $0.00005861 | - | - |
| Apr-28 2026 | $0.00005861 | $0.00005859 | $0.00005861 | $0.00005859 | - | - |
| Apr-27 2026 | $0.00005859 | $0.00005845 | $0.00006113 | $0.0000603 | $440 | - |
| Apr-26 2026 | $0.00006107 | $0.00006086 | $0.00006107 | $0.00006086 | - | - |
| Apr-25 2026 | $0.00006086 | $0.00006086 | $0.00006179 | $0.00006179 | - | - |
| Apr-24 2026 | $0.00006179 | $0.00005933 | $0.00006179 | $0.00005991 | $301 | - |
| Apr-23 2026 | $0.00005991 | $0.00005923 | $0.00006154 | $0.00006154 | - | - |
| Apr-22 2026 | $0.00006154 | $0.00006042 | $0.0000619 | $0.00006042 | - | - |
| Apr-21 2026 | $0.00006042 | $0.00005919 | $0.00006042 | $0.00005972 | - | - |
| Apr-20 2026 | $0.00005972 | $0.00005857 | $0.00005972 | $0.00005915 | - | - |
| Apr-19 2026 | $0.00005915 | $0.00005877 | $0.00005974 | $0.00005974 | - | - |
| Apr-18 2026 | $0.00005974 | $0.00005974 | $0.00006182 | $0.00006182 | - | - |
| Apr-17 2026 | $0.00006182 | $0.00006095 | $0.00006242 | $0.0000613 | - | - |