Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $3.8799 | $3.8799 | $3.9859 | $3.9859 | $781 | - |
Apr-24 2024 | $3.9859 | $3.9599 | $4.0002 | $3.9985 | $30 | - |
Apr-23 2024 | $3.9985 | $3.9825 | $4.0587 | $4.0097 | $1,885 | - |
Apr-22 2024 | $4.0097 | $3.8310 | $4.0097 | $3.8317 | $6,338 | - |
Apr-21 2024 | $3.8383 | $3.8279 | $4.1883 | $4.1883 | $6,838 | - |
Apr-20 2024 | $3.9332 | $3.9020 | $3.9332 | $3.9020 | $12 | - |
Apr-19 2024 | $3.9020 | $3.7841 | $3.9718 | $3.9718 | $2,767 | - |
Apr-18 2024 | $3.9718 | $3.9718 | $4.0602 | $4.0602 | $3,843 | - |
Apr-17 2024 | $4.0602 | $3.9750 | $4.2958 | $4.2958 | $4,402 | - |
Apr-16 2024 | $4.2958 | $4.2847 | $4.6389 | $4.5265 | $215 | - |
Apr-15 2024 | $4.5265 | $4.2092 | $4.5287 | $4.2092 | $144 | - |
Apr-14 2024 | $4.2092 | $4.1801 | $4.3798 | $4.2915 | $4,536 | - |
Apr-13 2024 | $4.2915 | $4.2915 | $4.6411 | $4.6333 | $154 | - |
Apr-12 2024 | $4.6333 | $4.6333 | $5.351 | $5.351 | $9,576 | - |
Apr-11 2024 | $5.351 | $5.351 | $5.607 | $5.388 | $5,320 | - |