Cap Mercado $2.78T
1.31%
Volumen 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $5.434 | $5.226 | $5.630 | $5.360 | $29,722 | - |
Mar-27 2024 | $5.361 | $5.361 | $6.026 | $6.026 | $19,432 | - |
Mar-26 2024 | $6.025 | $5.601 | $6.025 | $5.680 | $31,527 | - |
Mar-25 2024 | $5.758 | $5.109 | $5.758 | $5.254 | $40,018 | - |
Mar-24 2024 | $5.286 | $4.7361 | $5.468 | $5.468 | $42,040 | - |
Mar-23 2024 | $5.468 | $5.468 | $5.675 | $5.642 | $15,417 | - |
Mar-22 2024 | $5.642 | $5.406 | $5.753 | $5.753 | $34,501 | - |
Mar-21 2024 | $5.753 | $4.7670 | $5.807 | $5.807 | $88,975 | - |
Mar-20 2024 | $5.807 | $5.237 | $5.974 | $5.320 | $28,854 | - |
Mar-19 2024 | $5.320 | $5.201 | $5.742 | $5.742 | $27,370 | - |
Mar-18 2024 | $5.781 | $5.762 | $6.183 | $6.183 | $20,481 | - |
Mar-17 2024 | $6.183 | $6.012 | $6.183 | $6.104 | $7,893 | - |
Mar-16 2024 | $6.104 | $6.104 | $6.395 | $6.226 | $14,056 | - |
Mar-15 2024 | $6.068 | $5.849 | $6.630 | $6.630 | $30,662 | - |
Mar-14 2024 | $6.630 | $6.197 | $6.741 | $6.536 | $42,071 | - |