Cap Mercato $2.33T
2.65%
Volume 24o $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $3.1345 | $3.0747 | $3.2605 | $3.0747 | $604 | - |
May-01 2024 | $3.0747 | $3.0257 | $3.3238 | $3.3238 | $6,894 | - |
Apr-30 2024 | $3.3238 | $3.3194 | $3.7500 | $3.7500 | $766 | - |
Apr-29 2024 | $3.7500 | $3.7318 | $3.8576 | $3.7318 | $10 | - |
Apr-28 2024 | $3.7318 | $3.7317 | $3.7726 | $3.7515 | $2,906 | - |
Apr-27 2024 | $3.7515 | $3.6151 | $3.7515 | $3.6843 | $1,702 | - |
Apr-26 2024 | $3.6843 | $3.6843 | $3.8799 | $3.8799 | $4,947 | - |
Apr-25 2024 | $3.8799 | $3.8799 | $3.9859 | $3.9859 | $781 | - |
Apr-24 2024 | $3.9859 | $3.9599 | $4.0002 | $3.9985 | $30 | - |
Apr-23 2024 | $3.9985 | $3.9825 | $4.0587 | $4.0097 | $1,885 | - |
Apr-22 2024 | $4.0097 | $3.8310 | $4.0097 | $3.8317 | $6,338 | - |
Apr-21 2024 | $3.8383 | $3.8279 | $4.1883 | $4.1883 | $6,838 | - |
Apr-20 2024 | $3.9332 | $3.9020 | $3.9332 | $3.9020 | $12 | - |
Apr-19 2024 | $3.9020 | $3.7841 | $3.9718 | $3.9718 | $2,767 | - |
Apr-18 2024 | $3.9718 | $3.9718 | $4.0602 | $4.0602 | $3,843 | - |