시가총액 $2.54T
3.31%
볼륨 24시간 $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
코인
26.968
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.3985 | $3.1975 | $3.3985 | $3.1975 | $5,408 | - |
| May-03 2024 | $3.1975 | $3.1345 | $3.1975 | $3.1345 | - | - |
| May-02 2024 | $3.1345 | $3.0747 | $3.2605 | $3.0747 | $604 | - |
| May-01 2024 | $3.0747 | $3.0257 | $3.3238 | $3.3238 | $6,894 | - |
| Apr-30 2024 | $3.3238 | $3.3194 | $3.7500 | $3.7500 | $766 | - |
| Apr-29 2024 | $3.7500 | $3.7318 | $3.8576 | $3.7318 | $10 | - |
| Apr-28 2024 | $3.7318 | $3.7317 | $3.7726 | $3.7515 | $2,906 | - |
| Apr-27 2024 | $3.7515 | $3.6151 | $3.7515 | $3.6843 | $1,702 | - |
| Apr-26 2024 | $3.6843 | $3.6843 | $3.8799 | $3.8799 | $4,947 | - |
| Apr-25 2024 | $3.8799 | $3.8799 | $3.9859 | $3.9859 | $781 | - |
| Apr-24 2024 | $3.9859 | $3.9599 | $4.0002 | $3.9985 | $30 | - |
| Apr-23 2024 | $3.9985 | $3.9825 | $4.0587 | $4.0097 | $1,885 | - |
| Apr-22 2024 | $4.0097 | $3.8310 | $4.0097 | $3.8317 | $6,338 | - |
| Apr-21 2024 | $3.8383 | $3.8279 | $4.1883 | $4.1883 | $6,838 | - |
| Apr-20 2024 | $3.9332 | $3.9020 | $3.9332 | $3.9020 | $12 | - |