Cap Marché $2.45T
-0.53%
Volume 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $3.3178 | $3.3178 | $3.4273 | $3.4273 | $1,736 | - |
May-05 2024 | $3.4273 | $3.3985 | $3.4544 | $3.3985 | $79 | - |
May-04 2024 | $3.3985 | $3.1975 | $3.3985 | $3.1975 | $5,408 | - |
May-03 2024 | $3.1975 | $3.1345 | $3.1975 | $3.1345 | - | - |
May-02 2024 | $3.1345 | $3.0747 | $3.2605 | $3.0747 | $604 | - |
May-01 2024 | $3.0747 | $3.0257 | $3.3238 | $3.3238 | $6,894 | - |
Apr-30 2024 | $3.3238 | $3.3194 | $3.7500 | $3.7500 | $766 | - |
Apr-29 2024 | $3.7500 | $3.7318 | $3.8576 | $3.7318 | $10 | - |
Apr-28 2024 | $3.7318 | $3.7317 | $3.7726 | $3.7515 | $2,906 | - |
Apr-27 2024 | $3.7515 | $3.6151 | $3.7515 | $3.6843 | $1,702 | - |
Apr-26 2024 | $3.6843 | $3.6843 | $3.8799 | $3.8799 | $4,947 | - |
Apr-25 2024 | $3.8799 | $3.8799 | $3.9859 | $3.9859 | $781 | - |
Apr-24 2024 | $3.9859 | $3.9599 | $4.0002 | $3.9985 | $30 | - |
Apr-23 2024 | $3.9985 | $3.9825 | $4.0587 | $4.0097 | $1,885 | - |
Apr-22 2024 | $4.0097 | $3.8310 | $4.0097 | $3.8317 | $6,338 | - |