時価総額 $2.34T
2.71%
ボリューム24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $3.1345 | $3.0747 | $3.2605 | $3.0747 | $604 | - |
| May-01 2024 | $3.0747 | $3.0257 | $3.3238 | $3.3238 | $6,894 | - |
| Apr-30 2024 | $3.3238 | $3.3194 | $3.7500 | $3.7500 | $766 | - |
| Apr-29 2024 | $3.7500 | $3.7318 | $3.8576 | $3.7318 | $10 | - |
| Apr-28 2024 | $3.7318 | $3.7317 | $3.7726 | $3.7515 | $2,906 | - |
| Apr-27 2024 | $3.7515 | $3.6151 | $3.7515 | $3.6843 | $1,702 | - |
| Apr-26 2024 | $3.6843 | $3.6843 | $3.8799 | $3.8799 | $4,947 | - |
| Apr-25 2024 | $3.8799 | $3.8799 | $3.9859 | $3.9859 | $781 | - |
| Apr-24 2024 | $3.9859 | $3.9599 | $4.0002 | $3.9985 | $30 | - |
| Apr-23 2024 | $3.9985 | $3.9825 | $4.0587 | $4.0097 | $1,885 | - |
| Apr-22 2024 | $4.0097 | $3.8310 | $4.0097 | $3.8317 | $6,338 | - |
| Apr-21 2024 | $3.8383 | $3.8279 | $4.1883 | $4.1883 | $6,838 | - |
| Apr-20 2024 | $3.9332 | $3.9020 | $3.9332 | $3.9020 | $12 | - |
| Apr-19 2024 | $3.9020 | $3.7841 | $3.9718 | $3.9718 | $2,767 | - |
| Apr-18 2024 | $3.9718 | $3.9718 | $4.0602 | $4.0602 | $3,843 | - |