Market Cap $2.79T 1.7%
Volume 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Coins 26.157 +26
Exchanges 885
Last update 45 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-30 2022 $0.0000000076 $0.0000000074 $0.0000000076 $0.000000007499999999999999 $15 -
Apr-29 2022 $0.000000007499999999999999 $0.0000000071 $0.0000000076 $0.0000000072 $18 -
Dec-17 2021 $0.0000001742 $0.0000001717 $0.0000001742 $0.000000172 $5 -
Dec-16 2021 $0.0000001721 $0.0000001721 $0.0000001778 $0.0000001743 $5 -
Dec-14 2021 $0.0000001704 $0.0000001701 $0.0000001752 $0.0000001712 $4 -
Dec-13 2021 $0.0000001717 $0.0000001691 $0.0000001792 $0.0000001791 $4 -
Dec-07 2021 $0.0000001919 $0.0000001919 $0.0000001928 $0.0000001928 - -
Dec-06 2021 $0.0000001925 $0.0000001756 $0.0000001939 $0.0000001826 - -
Dec-05 2021 $0.0000001819 $0.0000001818 $0.0000002043 $0.0000002029 - -
Dec-04 2021 $0.0000002022 $0.0000001883 $0.0000003567 $0.0000003554 $1,214 -
Nov-23 2021 $0.0000005429 $0.0000005069 $0.0000005471 $0.0000005073 $20 -
Nov-22 2021 $0.0000005074 $0.0000005038 $0.0000005102 $0.0000005045 $19 -
Nov-20 2021 $0.0000005283 $0.0000005277 $0.0000005373 $0.0000005285 $1 -
Nov-19 2021 $0.0000005277 $0.0000004951 $0.0000005309 $0.0000004983 $1 -
Nov-16 2021 $0.0000005262 $0.0000005241 $0.0000005777 $0.0000005777 $8 -

Historical and market price analysis of Double Bubble (DBUBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 86 days, from day 01-03-2024.