Market Cap $2.76T
-0.01%
Volume 24h $169.01B
-54.31%
BTC % 56.67%
-0.22%
ETH % 10.04%
0%
Coins
34.565
+1
Exchanges
885
Last update
48 Seconds ago
DORA AI by Virtuals (DORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00013299 | $0.00012287 | $0.00013332 | $0.00012314 | $10 | - |
| May-01 2026 | $0.00012314 | $0.00012307 | $0.00012314 | $0.00012307 | - | - |
| Apr-30 2026 | $0.00012307 | $0.00011952 | $0.00012307 | $0.00011952 | - | - |
| Apr-29 2026 | $0.00011952 | $0.00011952 | $0.00011952 | $0.00011952 | - | - |
| Apr-28 2026 | $0.00011952 | $0.00011952 | $0.00012034 | $0.00012034 | - | - |
| Apr-27 2026 | $0.00012034 | $0.00012034 | $0.00012573 | $0.00012573 | - | - |
| Apr-26 2026 | $0.00012573 | $0.00012209 | $0.00012573 | $0.00012209 | - | - |
| Apr-25 2026 | $0.00012209 | $0.00012209 | $0.00012839 | $0.00012804 | - | - |
| Apr-24 2026 | $0.00012804 | $0.00012704 | $0.00012857 | $0.00012857 | - | - |
| Apr-23 2026 | $0.00012857 | $0.00012848 | $0.00012857 | $0.00012848 | - | - |
| Apr-22 2026 | $0.00012848 | $0.00012223 | $0.00012851 | $0.00012232 | - | - |
| Apr-21 2026 | $0.00012232 | $0.00012213 | $0.00012623 | $0.00012623 | $10 | - |
| Apr-20 2026 | $0.00012623 | $0.00012623 | $0.00012623 | $0.00012623 | - | - |
| Apr-19 2026 | $0.00012623 | $0.0001256 | $0.00012907 | $0.00012907 | - | - |
| Apr-18 2026 | $0.00012907 | $0.00012907 | $0.00013907 | $0.00013907 | - | - |