시가총액 $2.72T
-0.18%
볼륨 24시간 $313.67B
29.06%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
코인
34.485
+1
거래소
885
마지막 업데이트
3 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00012131 | $0.00011809 | $0.00012131 | $0.0001181 | - | - |
| Apr-12 2026 | $0.00011909 | $0.00011909 | $0.00012374 | $0.00012374 | - | - |
| Apr-11 2026 | $0.00012374 | $0.00012374 | $0.00012509 | $0.00012509 | - | - |
| Apr-10 2026 | $0.00012509 | $0.00012374 | $0.00012676 | $0.00012374 | $15 | - |
| Apr-09 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-08 2026 | $0.00012374 | $0.00012374 | $0.00012728 | $0.00012479 | - | - |
| Apr-07 2026 | $0.00012479 | $0.00012043 | $0.00012479 | $0.00012043 | $127 | - |
| Apr-06 2026 | $0.00012043 | $0.00012043 | $0.00012205 | $0.00012081 | - | - |
| Apr-05 2026 | $0.00011558 | $0.00011441 | $0.00012027 | $0.00012027 | $382 | - |
| Apr-04 2026 | $0.00012027 | $0.00011967 | $0.00012286 | $0.00012251 | $1 | - |
| Apr-03 2026 | $0.00012251 | $0.00011746 | $0.00012609 | $0.00012431 | - | - |
| Apr-02 2026 | $0.00012431 | $0.00012431 | $0.00013045 | $0.00012808 | - | - |
| Apr-01 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | - |
| Mar-31 2026 | $0.00012839 | $0.00012331 | $0.0001285 | $0.00012331 | $475 | - |
| Mar-30 2026 | $0.00012691 | $0.00012465 | $0.00012871 | $0.00012465 | - | - |