시가총액 $2.84T
0.85%
볼륨 24시간 $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
코인
34.581
+10
거래소
885
마지막 업데이트
3 의사록 전에
DORA AI by Virtuals (DORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0001306 | $0.0001306 | $0.00013416 | $0.00013087 | - | - |
| May-03 2026 | $0.00013087 | $0.00012825 | $0.00013299 | $0.00013299 | - | - |
| May-02 2026 | $0.00013299 | $0.00012287 | $0.00013332 | $0.00012314 | $10 | - |
| May-01 2026 | $0.00012314 | $0.00012307 | $0.00012314 | $0.00012307 | - | - |
| Apr-30 2026 | $0.00012307 | $0.00011952 | $0.00012307 | $0.00011952 | - | - |
| Apr-29 2026 | $0.00011952 | $0.00011952 | $0.00011952 | $0.00011952 | - | - |
| Apr-28 2026 | $0.00011952 | $0.00011952 | $0.00012034 | $0.00012034 | - | - |
| Apr-27 2026 | $0.00012034 | $0.00012034 | $0.00012573 | $0.00012573 | - | - |
| Apr-26 2026 | $0.00012573 | $0.00012209 | $0.00012573 | $0.00012209 | - | - |
| Apr-25 2026 | $0.00012209 | $0.00012209 | $0.00012839 | $0.00012804 | - | - |
| Apr-24 2026 | $0.00012804 | $0.00012704 | $0.00012857 | $0.00012857 | - | - |
| Apr-23 2026 | $0.00012857 | $0.00012848 | $0.00012857 | $0.00012848 | - | - |
| Apr-22 2026 | $0.00012848 | $0.00012223 | $0.00012851 | $0.00012232 | - | - |
| Apr-21 2026 | $0.00012232 | $0.00012213 | $0.00012623 | $0.00012623 | $10 | - |
| Apr-20 2026 | $0.00012623 | $0.00012623 | $0.00012623 | $0.00012623 | - | - |