時価総額 $2.71T
-0.33%
ボリューム24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
DORA AI by Virtuals (DORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0001227 | $0.00012131 | $0.00012885 | $0.00012131 | - | - |
| Apr-13 2026 | $0.00012131 | $0.00011809 | $0.00012131 | $0.0001181 | - | - |
| Apr-12 2026 | $0.00011909 | $0.00011909 | $0.00012374 | $0.00012374 | - | - |
| Apr-11 2026 | $0.00012374 | $0.00012374 | $0.00012509 | $0.00012509 | - | - |
| Apr-10 2026 | $0.00012509 | $0.00012374 | $0.00012676 | $0.00012374 | $15 | - |
| Apr-09 2026 | $0.00012374 | $0.00012374 | $0.00012374 | $0.00012374 | - | - |
| Apr-08 2026 | $0.00012374 | $0.00012374 | $0.00012728 | $0.00012479 | - | - |
| Apr-07 2026 | $0.00012479 | $0.00012043 | $0.00012479 | $0.00012043 | $127 | - |
| Apr-06 2026 | $0.00012043 | $0.00012043 | $0.00012205 | $0.00012081 | - | - |
| Apr-05 2026 | $0.00011558 | $0.00011441 | $0.00012027 | $0.00012027 | $382 | - |
| Apr-04 2026 | $0.00012027 | $0.00011967 | $0.00012286 | $0.00012251 | $1 | - |
| Apr-03 2026 | $0.00012251 | $0.00011746 | $0.00012609 | $0.00012431 | - | - |
| Apr-02 2026 | $0.00012431 | $0.00012431 | $0.00013045 | $0.00012808 | - | - |
| Apr-01 2026 | $0.00012808 | $0.00012808 | $0.00012808 | $0.00012808 | - | - |
| Mar-31 2026 | $0.00012839 | $0.00012331 | $0.0001285 | $0.00012331 | $475 | - |