Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de DORA AI by Virtuals (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00012804 | $0.00012704 | $0.00012857 | $0.00012857 | - | - |
| Apr-23 2026 | $0.00012857 | $0.00012848 | $0.00012857 | $0.00012848 | - | - |
| Apr-22 2026 | $0.00012848 | $0.00012223 | $0.00012851 | $0.00012232 | - | - |
| Apr-21 2026 | $0.00012232 | $0.00012213 | $0.00012623 | $0.00012623 | $10 | - |
| Apr-20 2026 | $0.00012623 | $0.00012623 | $0.00012623 | $0.00012623 | - | - |
| Apr-19 2026 | $0.00012623 | $0.0001256 | $0.00012907 | $0.00012907 | - | - |
| Apr-18 2026 | $0.00012907 | $0.00012907 | $0.00013907 | $0.00013907 | - | - |
| Apr-17 2026 | $0.00013907 | $0.00013424 | $0.00013923 | $0.00013424 | - | - |
| Apr-16 2026 | $0.00013424 | $0.00012426 | $0.00013424 | $0.00012426 | - | - |
| Apr-15 2026 | $0.00012426 | $0.00012241 | $0.00012426 | $0.0001227 | - | - |
| Apr-14 2026 | $0.0001227 | $0.00012131 | $0.00012885 | $0.00012131 | - | - |
| Apr-13 2026 | $0.00012131 | $0.00011809 | $0.00012131 | $0.0001181 | - | - |
| Apr-12 2026 | $0.00011909 | $0.00011909 | $0.00012374 | $0.00012374 | - | - |
| Apr-11 2026 | $0.00012374 | $0.00012374 | $0.00012509 | $0.00012509 | - | - |
| Apr-10 2026 | $0.00012509 | $0.00012374 | $0.00012676 | $0.00012374 | $15 | - |