Cap Mercato $2.48T
4.89%
Volume 24o $227.72B
14.2%
BTC % 51.41%
0.48%
ETH % 15.02%
-1.19%
Monete
26.689
+26
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11051 |
Bright Token
11051
BRIGHT
|
$0.188306 | 0.02% | 0.03% | 0.09% |
30g 0.1%
60g 0.08%
90g 0.14%
|
Open $0.188204
Min. $0.18818
Mass. $0.188305
|
- - | - |
|
|
| 11052 |
BrightCoin
11052
BRIC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11053 |
BrightyPad
11053
BYP
|
- | - | - | -1.17% |
30g -47.43%
60g -52.47%
90g -55.35%
|
Open $0.0000237
Min. $0.0000237
Mass. $0.0000237
|
- - | - |
|
|
| 11054 |
BrikBit
11054
BRIK
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11055 |
Brinc.fi
11055
BRC
|
- | - | - | -28.42% |
30g -29.59%
60g -53.44%
90g 58.58%
|
Open $0.0104
Min. $0.0104
Mass. $0.01045
|
- - | - |
|
|
| 11056 |
bRing.Finance
11056
BRNG
|
- | 0.72% | -23.75% | -28.47% |
30g -
60g -
90g -
|
Open $0.659562
Min. $0.59999
Mass. $0.659562
|
- - | - |
|
|
| 11057 |
Brise Paradise
11057
PRDS
|
$0.000030 | 0.01% | 0.03% | -87.11% |
30g -87.11%
60g -87.11%
90g -87.1%
|
Open $0.00003
Min. $0.00003
Mass. $0.00003002
|
- - | - |
|
|
| 11058 |
BRITARIA
11058
DREAD
|
- | - | - | - |
30g -2.45%
60g -4.11%
90g -8.9%
|
Open $0.00561363
Min. $0.00561363
Mass. $0.00561363
|
- - | - |
|
|
| 11059 |
BritCoin
11059
BRIT
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11060 |
Brixel War
11060
BXS
|
- | 0.69% | -0.02% | -0.96% |
30g -6.48%
60g -60.87%
90g -80.97%
|
Open $0.00024826
Min. $0.00024712
Mass. $0.00024826
|
- - | - |
|
|
| 11061 |
Bro Token
11061
BRO
|
- | - | - | -0.47% |
30g -28.61%
60g -46.78%
90g -42.35%
|
Open $0.00008031
Min. $0.00008031
Mass. $0.00008031
|
- - | - |
|
|
| 11062 |
Broccoli
11062
BRO
|
- | - | - | 0.89% |
30g -12.16%
60g -27.57%
90g -46.3%
|
Open $0.00008563
Min. $0.00008563
Mass. $0.00008563
|
- - | - |
|
|
| 11063 |
BrokerNekoNetwork
11063
BNN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11064 |
Brokkr
11064
BRO
|
- | - | - | - |
30g -97.56%
60g -97.75%
90g -98.43%
|
Open $0.00005838
Min. $0.00005838
Mass. $0.00005838
|
- - | - |
|
|
| 11065 |
Bronix
11065
BRNX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11066 |
Brosispay
11066
BSPAY
|
- | -1.44% | 20516.48% | 26593.04% |
30g 768.58%
60g 2619.29%
90g -89.52%
|
Open $0.00004157
Min. $0.00004059
Mass. $0.00883009
|
- - | - |
|
|
| 11067 |
Brother Music Platform
11067
BMP
|
- | - | - | -77.12% |
30g -98.85%
60g -99.65%
90g -99.51%
|
Open $0.000001196
Min. $0.000001196
Mass. $0.000001196
|
- - | - |
|
|
| 11068 |
Brother of Elon
11068
BOE
|
- | 0.5% | -13.29% | -96.17% |
30g -96.17%
60g -96.17%
90g -96.17%
|
Open $0.000000053
Min. $0.000000045
Mass. $0.000000053
|
- - | - |
|
|
| 11069 |
BrowniesSwap
11069
BROWN
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00003001
Min. $0.00003001
Mass. $0.00003001
|
- - | - |
|
|
| 11070 |
Brr
11070
BRR
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00420566
Min. $0.00420566
Mass. $0.00420566
|
- - | - |
|
|
| 11071 |
Brr Protocol
11071
BRR
|
- | - | - | 1.14% |
30g -96.23%
60g -96.23%
90g -96.23%
|
Open $0.109763
Min. $0.109763
Mass. $0.109763
|
- - | - |
|
|
| 11072 |
Bruce Lee token
11072
1INCHPUNCH
|
- | -0.4% | -2.54% | - |
30g -
60g -
90g -
|
Open $0.000000816
Min. $0.000000789
Mass. $0.000000834
|
- - | - |
|
|
| 11073 |
Bruce Non Fungible Token
11073
BNFT
|
- | - | -0.53% | -42.35% |
30g -
60g -
90g -
|
Open $0.000000471
Min. $0.000000467
Mass. $0.000000476
|
- - | - |
|
|
| 11074 |
BRUCE pepe
11074
BRUCE
|
- | - | - | 0.22% |
30g -14.89%
60g -85.92%
90g -85.92%
|
Open $0.000000696
Min. $0.000000696
Mass. $0.000000696
|
- - | - |
|
|
| 11075 |
BRUH
11075
BRUH
|
- | - | - | - |
30g -16.42%
60g -30.45%
90g -47.46%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
|
| 11076 |
Bruv
11076
BRUV
|
- | 2.02% | - | -2.96% |
30g -2.52%
60g 10.02%
90g -9.16%
|
Open -
Min. -
Mass. -
|
$14.00 - | - |
|
|
| 11077 |
Bryllite
11077
BRYLL
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11078 |
BSB Token
11078
BSBT
|
- | 0.01% | -0.01% | -27.95% |
30g -31.87%
60g -11.78%
90g 9.85%
|
Open $0.188442
Min. $0.188311
Mass. $0.188453
|
- - | - |
|
|
| 11079 |
BSC BETS
11079
BETS
|
- | - | - | -0.44% |
30g 8.88%
60g -41.53%
90g -43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
|
| 11080 |
BSC Gold
11080
BSCGOLD
|
- | - | - | 0.26% |
30g -11.09%
60g -36.87%
90g -42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
|
| 11081 |
BSC MemePad
11081
BSCM
|
- | - | - | -1.57% |
30g 3.71%
60g -29.77%
90g -59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
|
| 11082 |
BSC Mithril
11082
MITHRIL
|
- | - | - | -0.67% |
30g -33.06%
60g -21.33%
90g -24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
|
| 11083 |
BSC Payments
11083
BSCPAY
|
$0.000242 | - | - | -17.92% |
30g -33.86%
60g -12.53%
90g -53.39%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
|
| 11084 |
BSC33DAO
11084
BSC33
|
- | - | -15.23% | 96.06% |
30g 89.34%
60g 100.58%
90g -85.23%
|
Open $7.131
Min. $6.025
Mass. $7.279
|
- - | - |
|
|
| 11085 |
BscArmy
11085
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g -4.55%
60g 27.22%
90g 60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
|
| 11086 |
BSCBAY
11086
BSCB
|
- | - | - | -4.75% |
30g 6.13%
60g -18.05%
90g -68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
|
| 11087 |
BSCBRUH
11087
BSCBRUH
|
- | - | - | 0.51% |
30g -14.9%
60g -89.63%
90g -97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11088 |
BSCBURN
11088
BSCBURN
|
- | - | - | -12.82% |
30g -13.62%
60g 39.66%
90g 53.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11089 |
BSCDium Token
11089
BSCD
|
- | - | - | -0.31% |
30g 24.85%
60g -23.71%
90g -45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
|
| 11090 |
BSCEX
11090
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g -6.7%
60g 17.16%
90g -1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
|
| 11091 |
BSCharactbit
11091
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g -64.96%
60g -64.96%
90g -64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
|
| 11092 |
BSCswap
11092
BSWAP
|
- | - | 0.01% | -0.01% |
30g 0.04%
60g -0.13%
90g 0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
|
| 11093 |
BSCView
11093
BSCV
|
- | - | - | - |
30g 0.96%
60g -23.46%
90g -53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
|
| 11094 |
BSCWIN Bulls
11094
BSCWIN
|
- | - | - | -1.45% |
30g 39.58%
60g 48.82%
90g 0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
|
| 11095 |
BSocial
11095
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g 8.53%
60g -
90g -
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
|
| 11096 |
BST Chain
11096
BSTC
|
$1.54 | 0.82% | 0.04% | 16.76% |
30g 58.59%
60g 175.01%
90g 175.01%
|
Open $1.5203
Min. $1.5106
Mass. $1.5411
|
- - | - |
|
|
| 11097 |
BSYS
11097
BSYS
|
- | - | - | -79.48% |
30g -72.89%
60g -79.76%
90g -75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
|
| 11098 |
BT.Finance
11098
BTFI
|
$0.232350 | -0.31% | 3.01% | -11.89% |
30g -3.7%
60g 6.18%
90g 2251.63%
|
Open $0.223559
Min. $0.217758
Mass. $0.233697
|
- - | - |
|
|
| 11099 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
11099
BT1
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 11100 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
11100
BT2
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.690 Valute monitorate - Pagina 222 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.