Cap Mercato $2.44T
-2.18%
Volume 24o $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0068849 | $0.0068849 | $0.00694634 | $0.00694634 | $45 | - |
Apr-25 2024 | $0.00694634 | $0.00694634 | $0.00704409 | $0.00702803 | $1,214 | - |
Apr-24 2024 | $0.00702803 | $0.00702803 | $0.00702803 | $0.00702803 | - | - |
Apr-23 2024 | $0.00702803 | $0.00702803 | $0.0071773 | $0.0071773 | $1,128 | - |
Apr-22 2024 | $0.0071773 | $0.00716778 | $0.00718086 | $0.00718086 | $194 | - |
Apr-21 2024 | $0.00718086 | $0.00713588 | $0.00718086 | $0.00713588 | $372 | - |
Apr-20 2024 | $0.00713588 | $0.00713436 | $0.00713588 | $0.00713436 | $3 | - |
Apr-19 2024 | $0.00713436 | $0.00698237 | $0.00713797 | $0.00698563 | $1,666 | - |
Apr-18 2024 | $0.00698563 | $0.00698563 | $0.00698563 | $0.00698563 | - | - |
Apr-17 2024 | $0.00698563 | $0.00698563 | $0.00698806 | $0.00698806 | $1 | - |
Apr-16 2024 | $0.00698806 | $0.00698806 | $0.00698806 | $0.00698806 | - | - |
Apr-15 2024 | $0.00698806 | $0.0069746 | $0.00700126 | $0.00697723 | $2,360 | - |
Apr-14 2024 | $0.00697723 | $0.00697691 | $0.00699184 | $0.00697911 | $184 | - |
Apr-13 2024 | $0.00697911 | $0.00697488 | $0.00698507 | $0.00698506 | $168 | - |
Apr-12 2024 | $0.00698506 | $0.00698506 | $0.00712481 | $0.00712481 | $1,076 | - |