Cap Mercado $2.79T
0.89%
Volumen 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00701421 | $0.00695127 | $0.00703335 | $0.00697794 | $1,734 | - |
Mar-26 2024 | $0.00697794 | $0.00697185 | $0.00697972 | $0.00697211 | $60 | - |
Mar-25 2024 | $0.00697211 | $0.00697072 | $0.00699966 | $0.00699966 | $258 | - |
Mar-24 2024 | $0.00700333 | $0.00700333 | $0.00700577 | $0.00700577 | $30 | - |
Mar-23 2024 | $0.00700577 | $0.00700577 | $0.00702133 | $0.00702133 | $122 | - |
Mar-22 2024 | $0.00702133 | $0.00702133 | $0.00702841 | $0.00702841 | $38 | - |
Mar-21 2024 | $0.00702841 | $0.00702841 | $0.00703038 | $0.00703038 | $33 | - |
Mar-20 2024 | $0.00703046 | $0.00703046 | $0.00725637 | $0.00725485 | $1,763 | - |
Mar-19 2024 | $0.00725485 | $0.00725241 | $0.0072654 | $0.0072654 | $194 | - |
Mar-18 2024 | $0.0072654 | $0.00680892 | $0.00728065 | $0.00680892 | $4,720 | - |
Mar-17 2024 | $0.00680257 | $0.00680257 | $0.00877389 | $0.00877389 | $21,881 | - |
Mar-16 2024 | $0.00877389 | $0.00877389 | $0.00885038 | $0.00885038 | $524 | - |
Mar-15 2024 | $0.00885038 | $0.00883951 | $0.00885038 | $0.00883951 | $169 | - |
Mar-14 2024 | $0.00883951 | $0.00883951 | $0.00885025 | $0.00885025 | $69 | - |
Mar-13 2024 | $0.00885025 | $0.00884464 | $0.0089271 | $0.0089271 | $567 | - |