Cap Mercado $2.79T 0.89%
Volumen 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00701421 $0.00695127 $0.00703335 $0.00697794 $1,734 -
Mar-26 2024 $0.00697794 $0.00697185 $0.00697972 $0.00697211 $60 -
Mar-25 2024 $0.00697211 $0.00697072 $0.00699966 $0.00699966 $258 -
Mar-24 2024 $0.00700333 $0.00700333 $0.00700577 $0.00700577 $30 -
Mar-23 2024 $0.00700577 $0.00700577 $0.00702133 $0.00702133 $122 -
Mar-22 2024 $0.00702133 $0.00702133 $0.00702841 $0.00702841 $38 -
Mar-21 2024 $0.00702841 $0.00702841 $0.00703038 $0.00703038 $33 -
Mar-20 2024 $0.00703046 $0.00703046 $0.00725637 $0.00725485 $1,763 -
Mar-19 2024 $0.00725485 $0.00725241 $0.0072654 $0.0072654 $194 -
Mar-18 2024 $0.0072654 $0.00680892 $0.00728065 $0.00680892 $4,720 -
Mar-17 2024 $0.00680257 $0.00680257 $0.00877389 $0.00877389 $21,881 -
Mar-16 2024 $0.00877389 $0.00877389 $0.00885038 $0.00885038 $524 -
Mar-15 2024 $0.00885038 $0.00883951 $0.00885038 $0.00883951 $169 -
Mar-14 2024 $0.00883951 $0.00883951 $0.00885025 $0.00885025 $69 -
Mar-13 2024 $0.00885025 $0.00884464 $0.0089271 $0.0089271 $567 -

Análisis de precios históricos y de mercado de Dragon Crypto Argenti (DCAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 604 días, desde el día 02-08-2022.