Рыночная кепка $2.45T
-2.03%
Объем 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Crypto Argenti (DCAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0068849 | $0.0068849 | $0.00694634 | $0.00694634 | $45 | - |
| Apr-25 2024 | $0.00694634 | $0.00694634 | $0.00704409 | $0.00702803 | $1,214 | - |
| Apr-24 2024 | $0.00702803 | $0.00702803 | $0.00702803 | $0.00702803 | - | - |
| Apr-23 2024 | $0.00702803 | $0.00702803 | $0.0071773 | $0.0071773 | $1,128 | - |
| Apr-22 2024 | $0.0071773 | $0.00716778 | $0.00718086 | $0.00718086 | $194 | - |
| Apr-21 2024 | $0.00718086 | $0.00713588 | $0.00718086 | $0.00713588 | $372 | - |
| Apr-20 2024 | $0.00713588 | $0.00713436 | $0.00713588 | $0.00713436 | $3 | - |
| Apr-19 2024 | $0.00713436 | $0.00698237 | $0.00713797 | $0.00698563 | $1,666 | - |
| Apr-18 2024 | $0.00698563 | $0.00698563 | $0.00698563 | $0.00698563 | - | - |
| Apr-17 2024 | $0.00698563 | $0.00698563 | $0.00698806 | $0.00698806 | $1 | - |
| Apr-16 2024 | $0.00698806 | $0.00698806 | $0.00698806 | $0.00698806 | - | - |
| Apr-15 2024 | $0.00698806 | $0.0069746 | $0.00700126 | $0.00697723 | $2,360 | - |
| Apr-14 2024 | $0.00697723 | $0.00697691 | $0.00699184 | $0.00697911 | $184 | - |
| Apr-13 2024 | $0.00697911 | $0.00697488 | $0.00698507 | $0.00698506 | $168 | - |
| Apr-12 2024 | $0.00698506 | $0.00698506 | $0.00712481 | $0.00712481 | $1,076 | - |