Cap Mercato $2.77T
0.45%
Volume 24o $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Monete
34.565
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dragon Soul Token (DST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000045489 | $0.0000045489 | $0.0000046519 | $0.0000046519 | - | - |
| Apr-30 2026 | $0.0000046519 | $0.0000043711 | $0.000004815 | $0.000004815 | $0 | - |
| Apr-29 2026 | $0.000004942 | $0.000004942 | $0.000004942 | $0.000004942 | - | - |
| Apr-28 2026 | $0.000004942 | $0.0000042064 | $0.0000072087 | $0.0000072087 | $1 | - |
| Apr-27 2026 | $0.0000072087 | $0.0000070718 | $0.0000072087 | $0.0000070718 | - | - |
| Apr-26 2026 | $0.0000070718 | $0.0000070718 | $0.0000073613 | $0.0000073613 | - | - |
| Apr-25 2026 | $0.0000073613 | $0.0000019039 | $0.0000073613 | $0.0000055467 | - | - |
| Apr-24 2026 | $0.0000055467 | $0.0000048992 | $0.0000070317 | $0.0000048992 | - | - |
| Apr-23 2026 | $0.0000048992 | $0.0000048992 | $0.0000052211 | $0.0000052099 | - | - |
| Apr-22 2026 | $0.0000052099 | $0.0000015105 | $0.00001133 | $0.00001038 | $5 | - |
| Apr-21 2026 | $0.00001112 | $0.0000050409 | $0.00001193 | $0.0000075067 | - | - |
| Apr-20 2026 | $0.00001051 | $0.0000023305 | $0.000077 | $0.000077 | - | - |
| Apr-19 2026 | $0.000077 | $0.0000613 | $0.000077 | $0.0000613 | - | - |
| Apr-18 2026 | $0.0000613 | $0.0000613 | $0.00010629 | $0.00010629 | - | - |
| Apr-17 2026 | $0.00010629 | $0.00010629 | $0.00010629 | $0.00010629 | - | - |